世德 (2066)-凱基-永和券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
156張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	104.00	104.00	-5	198	-2.51%
2024/11/15	0	0.00	5	101.00	101.50	-5	201	-2.48%
2024/11/14	5	99.00	0	0.00	99.80	5	200	2.49%
2024/11/13	5	102.50	0	0.00	102.50	5	194	2.57%
2024/06/26	0	0.00	2	129.50	129.50	-2	1,086	-0.18%
2024/06/24	2	128.00	0	0.00	127.50	2	1,084	0.18%
2024/05/23	0	0.00	1	127.00	127.00	-1	1,114	-0.09%
2024/05/10	1	147.00	0	0.00	146.00	1	1,061	0.09%
2024/04/08	2	127.75	2	127.50	124.00	0	512	0.00%
2024/04/02	0	0.00	1	104.00	109.00	-1	313	-0.32%
2024/04/01	0	0.00	4	100.00	99.20	-4	272	-1.47%
2024/03/28	1	99.60	0	0.00	98.60	1	267	0.37%
2024/03/14	0	0.00	1	100.00	99.70	-1	270	-0.37%
2024/03/13	0	0.00	1	98.80	98.90	-1	262	-0.38%
2024/02/16	0	0.00	2	90.40	90.40	-2	240	-0.83%
2024/02/15	2	89.00	0	0.00	88.90	2	240	0.83%
2024/02/05	3	89.10	0	0.00	89.10	3	239	1.25%
2024/02/02	0	0.00	3	90.50	91.50	-3	238	-1.26%
2024/01/23	0	0.00	3	86.20	87.00	-3	231	-1.30%
2023/12/22	3	91.20	0	0.00	90.60	3	233	1.29%
2023/12/19	0	0.00	3	92.60	92.60	-3	229	-1.30%
2023/12/18	3	91.00	0	0.00	91.50	3	227	1.32%
2023/09/20	3	87.70	0	0.00	88.00	3	334	0.90%
2023/09/01	3	83.60	0	0.00	85.40	3	404	0.74%
2023/08/23	0	0.00	7	84.30	84.40	-7	408	-1.71%
2023/08/22	0	0.00	1	82.90	82.90	-1	410	-0.24%
2023/08/21	0	0.00	2	84.00	84.00	-2	412	-0.48%
2023/07/31	8	99.48	0	0.00	97.30	8	411	1.94%
2023/07/28	2	101.50	0	0.00	101.50	2	403	0.50%
2023/07/25	0	0.00	3	103.00	102.50	-3	406	-0.74%
2023/07/24	3	101.00	0	0.00	102.00	3	408	0.74%
2023/07/13	0	0.00	1	105.50	105.00	-1	429	-0.23%
2023/07/11	0	0.00	1	102.00	103.00	-1	516	-0.19%
2023/07/10	1	98.50	0	0.00	103.00	1	518	0.19%
2023/07/04	0	0.00	1	94.60	95.50	-1	502	-0.20%
2023/06/16	20	109.50	20	105.00	102.00	0	486	0.00%
2023/05/19	1	96.10	0	0.00	95.10	1	436	0.23%
2023/04/17	0	0.00	1.1	101.27	103.00	-1.1	334	-0.33%
2023/04/14	0.1	97.00	0	0.00	96.00	0.1	303	0.03%
2023/02/10	0	0.00	1	85.40	84.80	-1	222	-0.45%
2022/12/22	1	75.90	0	0.00	75.80	1	358	0.28%
2022/12/16	1	80.00	0	0.00	80.00	1	411	0.24%
2022/12/13	0	0.00	4	79.38	79.30	-4	428	-0.93%
2022/12/09	0	0.00	8	81.89	81.20	-8	462	-1.73%
2022/12/07	1	82.50	1	83.50	82.40	0	511	0.00%
2022/12/05	1	84.00	0	0.00	84.40	1	543	0.18%
2022/11/16	0	0.00	1	76.40	76.20	-1	742	-0.13%
2022/11/14	1	75.90	0	0.00	75.60	1	738	0.14%
2022/11/10	0	0.00	1	76.40	74.80	-1	733	-0.14%
2022/11/09	1	77.10	3	76.90	77.30	-2	728	-0.27%
2022/11/08	0	0.00	1	76.50	75.60	-1	722	-0.14%
2022/11/04	1	75.70	0	0.00	75.10	1	716	0.14%
2022/11/01	1	73.30	3	72.87	74.00	-2	709	-0.28%
2022/10/31	0	0.00	1	72.50	72.30	-1	705	-0.14%
2022/10/27	3	71.40	1	72.90	72.90	2	699	0.29%
2022/10/26	2	73.95	3	71.33	69.90	-1	690	-0.14%
2022/10/25	2	78.35	0	0.00	74.50	2	678	0.29%
2022/10/24	0	0.00	2	80.90	79.70	-2	669	-0.30%
2022/10/21	0	0.00	1	79.50	78.60	-1	661	-0.15%
2022/10/20	2	78.30	2	78.00	79.50	0	656	0.00%
2022/10/19	1	79.70	1	79.60	79.30	0	651	0.00%
2022/10/18	1	78.40	3	79.20	80.00	-2	647	-0.31%
2022/10/17	1	76.30	1	77.30	78.50	0	639	0.00%
2022/10/14	3	80.03	3	79.27	78.30	0	632	0.00%
2022/10/13	9	77.79	2.1	74.64	76.00	6.9	621	1.11%
2022/10/12	2	79.50	6	81.57	81.80	-4	594	-0.67%
2022/10/11	0	0.00	1	80.20	79.50	-1	587	-0.17%
2022/10/07	2	82.05	0	0.00	81.80	2	581	0.34%
2022/10/06	4	83.45	3	83.60	82.70	1	574	0.17%
2022/10/04	0	0.00	2	80.45	81.30	-2	555	-0.36%
2022/10/03	4	78.48	0	0.00	77.50	4	549	0.73%
2022/09/30	2	79.20	4	79.30	79.90	-2	543	-0.37%
2022/09/29	2	78.15	1	76.60	78.00	1	537	0.19%
2022/09/28	2	78.70	1	80.10	75.00	1	529	0.19%
2022/09/27	2	81.15	0	0.00	81.60	2	519	0.38%
2022/09/26	2	84.05	1	83.00	80.40	1	510	0.20%
2022/09/23	4	88.40	4	88.30	86.50	0	496	0.00%
2022/09/22	0	0.00	1	88.00	88.00	-1	472	-0.21%
2022/09/21	2	87.20	0	0.00	86.80	2	465	0.43%
2022/09/20	3	87.60	5	87.64	87.60	-2	461	-0.43%
2022/09/19	2	87.85	2	86.95	86.70	0	450	0.00%
2022/09/16	1	90.70	0	0.00	88.70	1	438	0.23%
2022/09/12	0	0.00	1	83.70	83.80	-1	339	-0.29%
2022/09/08	1	81.80	1	83.00	83.80	0	327	0.00%
2022/09/06	3	79.43	0	0.00	78.50	3	303	0.99%
2022/09/05	1	84.50	1	81.00	80.50	0	312	0.00%
2022/09/02	6	87.58	0	0.00	86.00	6	292	2.05%
2022/09/01	1	87.83	0	0.00	85.70	1	267	0.38%
2022/08/31	1	91.40	0	0.00	91.00	1	246	0.41%
2022/08/29	0.1	90.40	0	0.00	90.70	0.1	204	0.05%
2022/06/14	0	0.00	2	72.70	67.30	-2	59	-3.34%
2022/06/13	2	64.15	0	0.00	68.00	2	34	5.74%
2020/12/14	0	0.00	1	57.50	56.10	-1	38	-2.58%
2020/12/11	1	56.10	0	0.00	56.50	1	38	2.60%
2020/11/26	0	0.00	3	58.20	58.00	-3	36	-8.22%
2020/11/23	0	0.00	1	57.60	56.90	-1	35	-2.80%
2020/11/20	0	0.00	1	54.80	55.80	-1	34	-2.92%
2020/10/27	1	50.40	0	0.00	50.40	1	29	3.37%
2020/10/21	0	0.00	1	53.60	54.00	-1	26	-3.78%
2020/09/25	1	49.00	0	0.00	49.80	1	25	3.93%
2020/08/20	1	49.20	0	0.00	49.05	1	21	4.55%
2020/07/14	1	52.10	0	0.00	52.10	1	32	3.09%
2020/06/05	0	0.00	2	57.10	57.30	-2	43	-4.63%
2020/03/25	0	0.00	1	42.00	41.80	-1	22	-4.48%
2020/03/24	1	40.55	1	41.80	40.60	0	22	0.00%
2020/03/23	1	41.20	0	0.00	40.55	1	22	4.52%
2020/03/19	2	42.40	1	42.90	42.90	1	21	4.73%
2020/02/27	1	59.20	0	0.00	59.20	1	18	5.40%
2020/01/03	1	69.60	0	0.00	69.80	1	18	5.33%
2019/12/26	1	70.10	0	0.00	70.00	1	18	5.46%