南港 (2101)-凱基-永和券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.3	45.19	45.20	-10.3	2,267	-0.46%
2025/01/21	5	44.60	0.2	44.75	44.45	4.8	2,280	0.21%
2025/01/20	0	0.00	0.5	45.00	44.70	-0.5	2,343	-0.02%
2025/01/16	1	44.10	0	0.00	43.85	1	2,359	0.04%
2025/01/13	2	42.55	0.4	42.50	42.50	1.6	2,364	0.07%
2025/01/10	2	43.50	0.7	43.65	43.40	1.3	2,395	0.06%
2025/01/09	1	44.65	0.4	44.40	43.80	0.6	2,407	0.02%
2025/01/07	7	44.95	0	0.00	44.85	7	2,508	0.28%
2024/12/30	0	0.00	1	46.20	46.25	-1	2,870	-0.03%
2024/12/27	2	45.95	0	0.00	45.55	2	2,865	0.07%
2024/12/26	1	46.50	0	0.00	46.10	1	2,856	0.04%
2024/12/25	5	46.89	0	0.00	46.80	5	2,856	0.18%
2024/12/24	3.1	46.92	0	0.00	46.85	3.1	2,873	0.11%
2024/12/23	4	46.78	0	0.00	46.70	4	2,884	0.14%
2024/12/20	1	47.45	0	0.00	46.10	1	2,897	0.03%
2024/12/19	3.2	46.88	0	0.00	46.45	3.2	2,973	0.11%
2024/12/06	0.2	50.90	1	51.00	50.80	-0.8	3,234	-0.02%
2024/12/05	0.3	49.90	0	0.00	49.85	0.3	3,252	0.01%
2024/12/04	0.2	50.80	1	50.70	50.70	-0.8	3,265	-0.02%
2024/12/02	0.2	50.10	5	50.58	49.75	-4.8	3,325	-0.14%
2024/11/29	0.2	49.05	2	48.95	49.10	-1.8	3,256	-0.06%
2024/11/28	1	47.80	0	0.00	47.35	1	3,256	0.03%
2024/11/25	0	0.00	1	48.65	48.70	-1	3,329	-0.03%
2024/11/22	0.2	48.60	0	0.00	48.30	0.2	3,293	0.01%
2024/11/21	1.1	48.25	1	47.85	48.35	0.1	3,297	0.00%
2024/11/18	0	0.00	0.3	47.85	47.80	-0.3	3,393	-0.01%
2024/11/15	0	0.00	1.3	46.22	45.90	-1.3	3,349	-0.04%
2024/11/14	2.2	45.20	1	46.00	45.40	1.2	3,385	0.04%
2024/11/13	1.4	48.07	0	0.00	47.95	1.4	3,392	0.04%
2024/11/12	0.4	47.84	0	0.00	48.10	0.4	3,529	0.01%
2024/11/11	0	0.00	1	47.75	48.35	-1	3,529	-0.03%
2024/11/08	0.7	48.14	0	0.00	47.35	0.7	3,570	0.02%
2024/11/04	0.3	48.50	0	0.00	48.60	0.3	3,817	0.01%
2024/10/30	1	48.05	1	47.65	47.65	0	4,068	0.00%
2024/10/25	0	0.00	1.3	48.65	49.15	-1.3	4,188	-0.03%
2024/10/24	0	0.00	20	47.90	47.60	-20	4,179	-0.48%
2024/10/22	1	47.00	0	0.00	47.40	1	4,241	0.02%
2024/10/16	1	46.35	0	0.00	47.05	1	4,507	0.02%
2024/10/15	1	46.95	0	0.00	46.25	1	4,703	0.02%
2024/10/08	2.2	52.05	0	0.00	49.30	2.2	4,721	0.05%
2024/10/07	0.2	49.75	0.5	49.80	50.50	-0.3	4,651	-0.01%
2024/10/01	2	48.98	0	0.00	48.60	2	4,787	0.04%
2024/09/27	0	0.00	2	48.78	49.00	-2	4,822	-0.04%
2024/09/26	2	48.75	1	48.50	48.45	1	4,858	0.02%
2024/09/25	1	48.85	0	0.00	48.65	1	4,982	0.02%
2024/09/23	4	47.86	2	47.45	48.25	2	5,261	0.04%
2024/09/20	17	49.59	1	49.60	48.50	16	5,217	0.31%
2024/09/13	0.5	50.20	0	0.00	50.20	0.5	5,240	0.01%
2024/09/10	0	0.00	1	50.10	49.75	-1	5,530	-0.02%
2024/09/09	5	50.20	0	0.00	50.70	5	5,627	0.09%
2024/09/06	5	50.16	5	50.80	50.80	0	5,729	0.00%
2024/09/05	0	0.00	2	51.60	51.90	-2	5,793	-0.03%
2024/09/04	2	50.20	1	51.00	50.60	1	6,002	0.02%
2024/08/30	1	54.20	0	0.00	54.00	1	7,328	0.01%
2024/08/26	10	52.05	10	52.40	51.80	0	9,176	0.00%
2024/08/16	0.5	54.50	0.5	54.21	54.00	0	9,850	0.00%
2024/08/15	0.2	53.80	4.1	54.85	53.70	-3.9	9,891	-0.04%
2024/08/09	0	0.00	0.3	48.95	48.75	-0.3	10,667	0.00%
2024/08/08	0	0.00	0	48.60	48.20	0	10,827	0.00%
2024/08/07	2	47.90	4	48.64	48.60	-2	10,997	-0.02%
2024/08/06	0	0.00	4	45.39	46.85	-4	11,129	-0.04%
2024/08/05	3	46.93	2	46.40	46.25	1	11,327	0.01%
2024/08/02	1	51.20	0	0.00	50.80	1	11,673	0.01%
2024/08/01	0.3	53.90	10	53.50	53.70	-9.7	12,047	-0.08%
2024/07/29	0	0.00	1	52.60	52.40	-1	12,969	-0.01%
2024/07/26	14	51.73	35	51.73	51.60	-21	13,455	-0.16%
2024/07/23	10.3	52.51	0	0.00	52.50	10.3	14,247	0.07%
2024/07/19	10	52.90	0	0.00	52.10	10	15,661	0.06%
2024/07/18	0	0.00	10	53.60	53.90	-10	15,997	-0.06%
2024/07/17	1	54.20	2	55.00	54.10	-1	16,370	-0.01%
2024/07/16	10	54.52	5.5	54.21	54.00	4.5	17,194	0.03%
2024/07/15	4	53.60	2.5	53.38	53.10	1.5	17,777	0.01%
2024/07/12	0.2	52.30	0	0.00	51.50	0.2	17,950	0.00%
2024/07/11	25	51.40	15	51.30	51.10	10	18,320	0.05%
2024/07/10	10	51.30	10	51.20	51.50	0	18,540	0.00%
2024/07/09	6	50.70	5	50.50	50.60	1	18,783	0.01%
2024/07/08	17.4	51.69	10	52.05	51.20	7.4	19,059	0.04%
2024/07/05	1	53.30	0.4	53.82	53.50	0.6	18,974	0.00%
2024/07/04	0.4	53.90	0	0.00	53.90	0.4	19,015	0.00%
2024/07/02	10	53.65	0	0.00	53.40	10	19,122	0.05%
2024/07/01	0.2	54.00	1	54.60	54.00	-0.8	19,078	0.00%
2024/06/28	5	53.38	1	54.30	52.10	4	18,963	0.02%
2024/06/27	13	54.78	0	0.00	54.20	13	18,786	0.07%
2024/06/26	3	55.73	0	0.00	55.70	3	18,690	0.02%
2024/06/24	24	56.52	5	56.20	55.90	19	18,640	0.10%
2024/06/21	14	56.80	5	57.10	56.90	9	18,591	0.05%
2024/06/20	7	56.83	5	57.36	57.30	2	18,566	0.01%
2024/06/19	10.1	57.10	10	57.55	56.90	0.1	18,491	0.00%
2024/06/18	1.1	56.40	1.5	56.53	56.70	-0.4	18,415	0.00%
2024/06/17	20	56.37	136	56.19	55.90	-116	18,346	-0.63%	大賣/鉅額交易
2024/06/14	8	58.01	0	0.00	57.40	8	18,179	0.04%
2024/06/13	9	56.82	6	57.02	57.10	3	18,081	0.02%
2024/06/12	0	0.00	3	57.47	57.00	-3	17,985	-0.02%
2024/06/11	7.2	59.04	11.5	58.87	57.90	-4.3	17,882	-0.02%
2024/06/07	10	60.15	7	60.01	59.50	3	17,677	0.02%
2024/06/06	28.1	61.44	36.1	59.88	60.10	-8	17,435	-0.05%
2024/06/05	18	63.78	0	0.00	63.40	18	16,722	0.11%
2024/06/04	7	63.29	34	62.77	64.50	-27	16,278	-0.17%
2024/06/03	2	59.15	2	60.50	61.30	0	15,606	0.00%
2024/05/31	10	60.70	8.4	59.63	59.60	1.7	15,235	0.01%
2024/05/30	1	57.60	0	0.00	57.40	1	14,461	0.01%
2024/05/29	0	0.00	10	56.30	57.60	-10	14,383	-0.07%
2024/05/27	8.1	57.44	6	56.80	56.50	2.1	14,218	0.01%
2024/05/24	0	0.00	2	56.05	56.30	-2	14,158	-0.01%
2024/05/23	2	57.35	1	56.30	55.60	1	14,116	0.01%
2024/05/21	1	58.00	2	58.15	58.00	-1	13,650	-0.01%
2024/05/20	2	58.40	3	57.60	58.00	-1	13,544	-0.01%
2024/05/17	3	58.10	3	57.60	58.50	0	13,313	0.00%
2024/05/16	12	57.85	2.1	56.43	57.90	10	13,100	0.08%
2024/05/15	4.3	55.39	0	0.00	55.60	4.3	12,619	0.03%
2024/05/14	1	55.30	0.3	55.80	55.10	0.8	12,417	0.01%
2024/05/13	1	54.50	3.1	55.61	55.60	-2.1	12,213	-0.02%
2024/05/10	3	55.37	2.2	55.36	54.90	0.9	12,003	0.01%
2024/05/09	7.1	55.70	5.2	55.78	54.80	1.9	11,810	0.02%
2024/05/08	0	0.00	0.3	56.89	56.40	-0.3	11,474	0.00%
2024/05/07	2.1	59.12	12	60.12	59.80	-10	10,949	-0.09%
2024/05/06	7	60.83	0	0.00	60.90	7	10,469	0.07%
2024/05/03	12	60.32	4	60.43	60.70	8	10,184	0.08%
2024/05/02	1	59.50	0.1	59.50	59.50	0.9	9,746	0.01%
2024/04/30	22.1	59.41	18	59.51	58.80	4.1	9,440	0.04%
2024/04/29	29.1	61.14	32.1	61.17	60.80	-3.1	8,922	-0.03%
2024/04/26	41.2	58.73	43	58.41	59.50	-1.9	8,094	-0.02%
2024/04/25	15	54.42	5	54.00	54.80	10	7,060	0.14%
2024/04/24	35	53.89	11	53.99	53.60	24	6,595	0.36%
2024/04/23	11.1	50.86	32	52.36	53.30	-20.9	6,227	-0.34%
2024/04/22	141	51.38	26.2	51.66	50.70	114.8	5,856	1.96%	大買/鉅額交易
2024/04/19	14.1	48.96	13.2	49.37	50.00	0.9	4,962	0.02%
2024/04/18	8	47.06	12.2	45.78	47.50	-4.2	4,215	-0.10%
2024/04/17	37	47.08	10	46.60	46.15	27	3,963	0.68%
2024/04/16	0	0.00	0	46.40	46.20	0	3,663	0.00%
2024/04/15	1	46.25	0	0.00	47.35	1	3,450	0.03%
2024/04/12	4	43.14	3.2	44.80	46.70	0.8	3,189	0.03%
2024/03/28	0	0.00	0.3	40.30	40.30	-0.3	3,138	-0.01%
2024/03/21	0	0.00	1	39.20	38.95	-1	3,170	-0.03%
2024/03/15	2	39.00	1	39.00	38.85	1	3,096	0.03%
2024/03/14	1	39.30	0	0.00	39.30	1	3,063	0.03%
2024/03/08	0.2	40.45	0	0.00	40.30	0.2	2,981	0.01%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/02/26	2	39.75	2	39.70	39.70	0	2,799	0.00%
2024/02/23	0	0.00	1	40.35	40.35	-1	2,723	-0.04%
2024/01/30	1	42.05	0	0.00	42.25	1	2,430	0.04%