厚生 (2107)-凱基-永和券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.95
漲跌
▲0.05
漲幅
+0.19%
成交量
776張
產業
上市橡膠類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	25.85	0	0.00	25.95	0	404	0.00%
2024/04/12	0	0.00	1	25.30	25.45	-1	299	-0.33%
2024/04/10	0	0.00	0	25.30	25.45	0	288	-0.02%
2024/03/27	0.2	24.15	0	0.00	24.15	0.2	292	0.07%
2024/03/11	0	0.00	0.9	23.75	23.75	-0.9	255	-0.35%
2024/02/26	1	23.60	0	0.00	23.60	1	253	0.40%
2024/01/26	0	23.73	0	0.00	23.70	0	243	0.00%
2024/01/25	0	23.75	0	0.00	23.70	0	244	0.00%
2024/01/24	0	0.00	2	23.75	23.80	-2	247	-0.81%
2023/09/06	0	0.00	0	22.00	21.85	0	498	0.00%
2023/08/29	0	0.00	4	21.70	21.80	-4	447	-0.89%
2023/08/15	0	0.00	1	21.25	21.30	-1	422	-0.24%
2023/07/31	1	21.30	0	0.00	21.30	1	395	0.25%
2023/07/10	1	20.45	0	0.00	20.40	1	357	0.28%
2023/03/07	0	0.00	1	23.15	23.15	-1	232	-0.43%
2023/01/06	0	0.00	1	22.10	22.00	-1	197	-0.51%
2022/11/15	3	21.73	0	0.00	21.75	3	173	1.73%
2022/11/01	0	0.00	0.2	19.85	19.85	-0.2	173	-0.10%
2022/10/28	0	0.00	0.6	19.75	19.80	-0.6	180	-0.35%
2022/10/13	2	19.65	0	0.00	19.60	2	193	1.03%
2022/08/16	0	0.00	4	21.55	21.65	-4	258	-1.55%
2022/08/11	0	0.00	5	21.35	21.25	-5	252	-1.98%
2022/08/10	0	0.00	3	21.20	21.35	-3	252	-1.19%
2022/07/27	0	0.00	0	20.50	20.55	0	261	-0.01%
2022/05/10	1	21.80	0	0.00	21.80	1	299	0.33%
2022/04/15	0	0.00	1	22.45	22.50	-1	294	-0.34%
2022/03/08	1	21.35	0	0.00	21.35	1	306	0.33%
2022/01/21	2	22.40	0	0.00	22.35	2	329	0.61%
2022/01/18	6	22.65	0	0.00	22.60	6	326	1.84%
2022/01/06	1	22.60	0	0.00	22.60	1	360	0.28%
2021/11/05	0	22.53	0	0.00	22.55	0	500	0.00%
2021/10/29	0	22.73	0	0.00	22.55	0	511	0.00%
2021/07/28	0	0.00	1	24.00	23.90	-1	1,107	-0.09%
2021/07/27	0	0.00	0.2	24.15	24.10	-0.2	1,152	-0.02%
2021/07/15	0	0.00	2	23.95	24.25	-2	1,673	-0.12%
2021/07/09	0	0.00	1	25.35	25.45	-1	2,017	-0.05%
2021/07/02	1	25.55	0	0.00	25.45	1	2,284	0.04%
2021/07/01	1	25.25	0	0.00	25.05	1	2,261	0.04%
2021/06/29	0	0.00	0	24.75	24.70	0	2,269	0.00%
2021/06/23	1	24.60	0	0.00	24.55	1	2,318	0.04%
2021/06/22	1	24.50	0	0.00	24.35	1	2,326	0.04%
2021/06/07	0	0.00	2	24.70	24.65	-2	2,679	-0.07%
2021/04/26	0	0.00	0	27.30	27.50	0	2,487	0.00%
2021/04/23	0	0.00	0.2	27.10	27.30	-0.2	2,463	-0.01%
2021/04/19	0	0.00	2	26.50	27.05	-2	2,119	-0.09%
2021/04/16	1	26.75	6	26.30	26.30	-5	2,047	-0.24%
2021/04/07	0	24.75	0	0.00	24.70	0	1,663	0.00%
2021/01/18	5	23.50	0	0.00	23.60	5	2,429	0.21%
2021/01/13	0	0.00	4	24.85	24.75	-4	2,377	-0.17%
2021/01/08	5	24.45	0	0.00	24.40	5	2,326	0.21%
2021/01/07	5	24.80	2	24.43	24.85	3	2,316	0.13%
2021/01/06	1	24.00	0	0.00	24.10	1	2,289	0.04%
2020/12/30	1	25.00	0	0.00	24.80	1	2,234	0.04%
2020/12/28	2	24.80	7	24.70	24.80	-5	2,218	-0.23%
2020/12/17	0	0.00	3	24.55	24.65	-3	2,193	-0.14%
2020/12/04	1	25.55	0.3	25.20	25.50	0.7	2,245	0.03%
2020/12/01	0	0.00	3	24.80	24.95	-3	2,259	-0.13%
2020/11/30	6	25.23	0	0.00	25.00	6	2,266	0.26%
2020/11/26	0.2	24.90	0	0.00	25.05	0.2	2,252	0.01%
2020/11/24	2	25.13	10	25.20	25.20	-8	2,420	-0.33%
2020/11/20	20	23.60	10	23.50	23.95	10	2,162	0.46%
2020/11/17	0	0.00	1.3	22.87	22.85	-1.3	2,146	-0.06%
2020/11/16	0	0.00	10	22.00	21.95	-10	2,083	-0.48%
2020/11/11	1	22.00	1	21.90	21.75	0	2,054	0.00%
2020/11/04	0.6	19.90	0	0.00	20.05	0.6	1,950	0.03%
2020/10/15	0	0.00	1	20.00	20.00	-1	1,898	-0.05%
2020/09/29	0	0.00	2	19.55	19.65	-2	1,920	-0.10%
2020/09/14	0	0.00	10	21.08	21.20	-10	1,914	-0.52%
2020/09/09	10	21.74	0	0.00	22.30	10	1,780	0.56%
2020/08/31	10	20.66	0	0.00	20.80	10	1,462	0.68%
2020/08/27	0	0.00	4	19.45	19.25	-4	1,245	-0.32%
2020/08/25	0	0.00	2	19.45	19.50	-2	1,196	-0.17%
2020/08/21	1	18.60	0	0.00	18.60	1	1,055	0.09%
2020/08/19	5	18.70	0	0.00	18.50	5	998	0.50%
2020/08/18	1	18.60	0	0.00	18.45	1	985	0.10%
2020/08/07	0	0.00	0.6	17.35	17.40	-0.6	937	-0.06%
2020/08/06	0	0.00	2	17.40	17.45	-2	938	-0.21%
2020/08/05	0	0.00	11	17.45	17.40	-11	938	-1.17%
2020/07/15	0	0.00	4	17.75	17.80	-4	1,022	-0.39%
2020/06/08	0	0.00	20	18.45	18.15	-20	1,016	-1.97%
2020/06/03	20	18.45	0	0.00	18.45	20	1,016	1.97%
2020/05/21	6	18.10	0	0.00	18.10	6	971	0.62%
2020/05/08	0	0.00	1	18.05	18.00	-1	904	-0.11%
2020/04/29	1	17.80	0	0.00	17.85	1	888	0.11%
2020/04/14	2	16.80	0	0.00	16.85	2	888	0.23%
2020/03/31	0	14.90	0	0.00	14.85	0	817	0.00%
2020/03/27	0	0.00	1	14.65	14.70	-1	803	-0.12%
2020/01/30	0	0.00	4	18.85	18.85	-4	638	-0.63%
2019/11/21	0	0.00	294.1	19.50	19.50	-294.1	596	-49.33%	大賣/鉅額交易
2019/11/20	0	0.00	160	19.22	19.40	-160	575	-27.82%	大賣/鉅額交易
2019/11/19	0	0.00	78.4	18.96	18.95	-78.4	546	-14.35%
2019/11/18	0	0.00	61	18.88	18.85	-61	544	-11.21%
2019/11/15	0	0.00	60	18.89	18.85	-60	543	-11.04%
2019/11/14	0	0.00	72	18.82	18.85	-72	545	-13.21%
2019/11/13	0	0.00	100	18.93	18.85	-100	548	-18.23%
2019/11/12	0	0.00	130	18.98	19.05	-130	550	-23.63%	大賣/鉅額交易
2019/11/11	0	0.00	163	18.83	19.05	-163	540	-30.14%	大賣/鉅額交易
2019/11/08	0	0.00	97	18.66	18.65	-97	525	-18.45%
2019/11/07	0	0.00	105	18.71	18.70	-105	527	-19.91%	大賣/鉅額交易
2019/11/06	0	0.00	92	18.77	18.75	-92	531	-17.31%
2019/11/05	0	0.00	90	18.81	18.75	-90	532	-16.92%
2019/11/04	0	0.00	114	18.88	18.85	-114	534	-21.32%	大賣/鉅額交易
2019/10/31	0	0.00	15	18.72	18.65	-15	539	-2.78%
2019/10/30	0	0.00	64	18.74	18.70	-64	538	-11.88%
2019/10/29	0	0.00	64	18.78	18.75	-64	536	-11.93%
2019/10/28	0	0.00	42	18.83	18.85	-42	542	-7.75%
2019/10/25	0	0.00	106	19.06	19.00	-106	550	-19.24%	大賣/鉅額交易
2019/10/24	0	0.00	132	18.91	19.00	-132	549	-24.03%	大賣/鉅額交易
2019/10/23	0	0.00	91	18.89	18.90	-91	556	-16.34%
2019/10/22	0	0.00	86	19.00	18.95	-86	587	-14.64%
2019/10/21	0	0.00	195	18.97	19.00	-195	590	-33.04%	大賣/鉅額交易
2019/10/18	0	0.00	30	18.78	18.75	-30	557	-5.38%
2019/10/17	0	0.00	72	18.91	18.80	-72	556	-12.93%
2019/10/16	0	0.00	80	18.78	18.80	-80	550	-14.53%
2019/09/10	0	0.00	20	18.63	18.65	-20	747	-2.68%
2019/09/03	0	0.00	2	19.25	19.30	-2	836	-0.24%
2019/08/08	20	18.55	0	0.00	18.70	20	916	2.18%
2019/08/05	0	0.00	5	18.45	18.50	-5	945	-0.53%
2019/07/25	0	0.00	1	19.60	19.55	-1	954	-0.10%
2019/07/05	1	19.65	2	19.60	19.50	-1	766	-0.13%
2019/06/25	0	0.00	1	17.50	17.60	-1	697	-0.14%
2019/06/20	0	0.00	3	18.15	18.10	-3	675	-0.44%
2019/06/13	0	0.00	3	17.90	18.15	-3	662	-0.45%
2019/06/11	5	18.69	11	18.96	18.55	-6	643	-0.93%
2019/05/27	1	18.00	0	0.00	17.95	1	594	0.17%
2019/05/20	0	0.00	0.1	17.25	17.30	-0.1	597	-0.01%
2019/04/03	0	0.00	1	17.65	17.65	-1	538	-0.19%
2019/03/22	0	17.30	0	0.00	17.30	0	511	0.00%
2019/02/21	0	0.00	2.3	17.14	16.85	-2.3	419	-0.56%
2019/02/14	0	0.00	4	15.45	15.55	-4	362	-1.10%
2018/10/24	0	0.00	5	14.35	14.40	-5	388	-1.29%
2018/10/19	0	0.00	1	14.25	14.25	-1	380	-0.26%
2018/10/09	0	0.00	5	15.00	15.10	-5	319	-1.56%
2018/09/19	1	14.85	0	0.00	14.90	1	235	0.42%
2018/09/13	0	0.00	1	14.85	14.90	-1	250	-0.40%
2018/09/10	1	14.55	0	0.00	14.50	1	240	0.42%
2018/08/24	10	14.00	0	0.00	14.00	10	303	3.30%
2018/08/02	1	13.95	0	0.00	14.00	1	313	0.32%
2018/07/05	1	14.05	0	0.00	14.05	1	312	0.32%
2018/06/21	1	15.10	0	0.00	15.10	1	301	0.33%
2018/06/15	1	15.15	0	0.00	15.25	1	308	0.32%
2018/04/09	0	0.00	2	15.10	15.15	-2	513	-0.39%
2018/04/02	2	15.00	0	0.00	14.95	2	543	0.37%
2018/03/07	0	0.00	4	15.15	15.10	-4	748	-0.53%
2018/02/23	4	15.60	0	0.00	15.40	4	903	0.44%
2018/01/24	2	16.50	0	0.00	16.35	2	906	0.22%
2018/01/17	0	0.00	3	16.25	16.25	-3	873	-0.34%
2018/01/15	0	0.00	10	16.15	16.25	-10	866	-1.15%
2018/01/10	0	0.00	1	16.25	16.30	-1	895	-0.11%
2018/01/04	0	0.00	2	16.25	16.25	-2	886	-0.23%