為升 (2231)-凱基-永和券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
331張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	104.50	101.50	0	710	-0.01%
2024/12/10	0	107.00	0	0.00	107.00	0	674	0.01%
2024/11/21	0	0.00	3	104.00	105.50	-3	577	-0.52%
2024/11/19	3	106.50	0	0.00	107.00	3	564	0.53%
2024/11/08	0.2	103.00	0	0.00	105.50	0.2	477	0.03%
2024/11/07	0.3	105.46	0	0.00	102.50	0.3	478	0.07%
2024/10/23	0	0.00	10	97.20	97.00	-10	444	-2.25%
2024/10/22	5	96.00	0	0.00	96.00	5	441	1.13%
2024/10/21	5	96.30	0	0.00	96.50	5	441	1.13%
2024/10/18	0	0.00	6	98.80	97.00	-6	440	-1.36%
2024/10/17	0	0.00	10	99.30	97.90	-10	433	-2.30%
2024/10/16	10	96.33	0	0.00	95.80	10	428	2.34%
2024/10/15	6	98.15	0	0.00	97.50	6	419	1.43%
2024/10/01	0	0.00	3	104.50	104.00	-3	329	-0.91%
2024/09/19	1	98.60	0	0.00	100.00	1	305	0.33%
2024/08/27	0.1	99.80	0	0.00	100.50	0.1	429	0.02%
2024/08/21	3	102.50	0	0.00	102.00	3	521	0.58%
2024/08/12	0.3	110.00	0	0.00	107.00	0.3	553	0.05%
2024/06/28	1	119.50	0	0.00	118.50	1	593	0.17%
2024/06/20	0.1	123.00	0	0.00	123.00	0.1	575	0.02%
2024/06/19	0.2	125.00	0	0.00	122.00	0.2	572	0.03%
2024/06/18	0.1	127.00	0	0.00	127.00	0.1	559	0.01%
2024/06/12	1	139.50	2	137.50	135.50	-1	544	-0.18%
2024/06/11	1	135.50	1	138.50	139.50	0	527	0.00%
2024/06/07	1.1	131.08	0	0.00	131.00	1.1	496	0.22%
2024/06/06	0.4	130.50	0	0.00	131.00	0.4	493	0.08%
2024/06/05	0	129.00	0	0.00	129.50	0	492	0.01%
2024/06/04	0.2	126.50	0	0.00	129.00	0.2	489	0.04%
2024/06/03	0	0.00	1	131.00	131.00	-1	489	-0.20%
2024/05/31	0.1	130.00	1	131.50	130.50	-0.9	486	-0.18%
2024/05/30	0.2	133.00	2	133.00	132.50	-1.8	484	-0.37%
2024/05/29	0	0.00	5	129.00	131.00	-5	460	-1.09%
2024/05/27	0.7	118.36	0	120.00	120.00	0.7	410	0.16%
2024/05/23	0.3	114.00	0	0.00	115.50	0.3	390	0.08%
2024/04/25	0	0.00	3	110.00	109.00	-3	338	-0.89%
2024/04/24	0	0.00	1	111.00	110.50	-1	338	-0.30%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/07	3	119.00	0	0.00	120.00	3	269	1.11%
2024/03/06	2	122.50	0	0.00	122.00	2	269	0.74%
2024/03/05	3	125.00	0	0.00	124.00	3	267	1.12%
2024/02/15	2	126.50	0	0.00	130.00	2	245	0.82%
2024/01/30	0	0.00	1	130.00	130.50	-1	243	-0.41%
2024/01/19	0.1	128.50	0	0.00	129.50	0.1	238	0.03%
2023/11/22	0	0.00	0.1	136.00	136.50	-0.1	259	-0.04%
2023/10/30	0	0.00	0	133.00	131.00	0	285	-0.02%
2023/09/19	0	0.00	2	144.50	144.00	-2	388	-0.51%
2023/07/24	0.1	150.00	0	0.00	149.50	0.1	761	0.01%
2023/07/18	0.1	160.00	0	0.00	158.00	0.1	792	0.01%
2023/07/17	0.1	163.50	0	0.00	162.00	0.1	798	0.01%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/16	0	0.00	1	169.50	169.00	-1	1,197	-0.08%
2023/06/01	3	172.50	0	0.00	172.00	3	1,409	0.21%
2023/05/23	1	176.50	2	180.00	180.50	-1	1,385	-0.07%
2023/05/16	0	0.00	7	162.00	162.00	-7	1,313	-0.53%
2023/05/10	0	0.00	1	166.00	166.00	-1	1,334	-0.07%
2023/05/05	0	0.00	3	174.00	173.50	-3	1,422	-0.21%
2023/04/26	0.1	174.00	0	0.00	173.50	0.1	1,454	0.01%
2023/04/25	0	0.00	10	170.35	171.00	-10	1,449	-0.69%
2023/04/21	10	175.50	0	0.00	173.50	10	1,421	0.70%
2023/04/19	0.1	183.00	0	0.00	183.00	0.1	1,391	0.01%
2023/04/18	1	189.00	0	0.00	186.50	1	1,377	0.07%
2023/04/13	1	188.00	0	0.00	186.00	1	1,345	0.07%
2023/04/10	10	189.85	0	0.00	189.50	10	1,297	0.77%
2023/03/24	0	0.00	4	173.00	177.50	-4	1,098	-0.36%
2023/03/23	2	169.00	1	172.50	173.00	1	1,092	0.09%
2023/03/14	0	0.00	1	168.00	167.00	-1	1,127	-0.09%
2023/03/08	4	174.75	3	175.33	178.00	1	1,091	0.09%
2023/03/07	0	0.00	3	167.33	167.50	-3	1,009	-0.30%
2023/03/06	1	161.00	0	0.00	159.50	1	952	0.10%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/24	1	159.00	1	158.00	158.00	0	926	0.00%
2023/02/22	0	0.00	2	158.50	153.00	-2	956	-0.21%
2023/02/21	1	163.50	0	0.00	162.00	1	936	0.11%
2023/02/20	0	0.00	1	161.50	161.50	-1	924	-0.11%
2023/02/16	0	0.00	2	161.50	163.50	-2	922	-0.22%
2023/02/15	1	161.50	0	0.00	158.00	1	925	0.11%
2023/02/14	1	157.50	0	0.00	158.00	1	934	0.11%
2023/02/13	0	0.00	2	159.00	157.50	-2	943	-0.21%
2023/02/09	1	159.00	0	0.00	163.00	1	934	0.11%
2023/02/07	1	159.00	4	160.75	161.00	-3	911	-0.33%
2023/02/06	0	0.00	1	165.00	161.00	-1	891	-0.11%
2023/02/03	1	164.00	1	163.00	161.50	0	861	0.00%
2023/01/04	2	140.00	0	0.00	141.00	2	875	0.23%
2022/12/26	8	142.00	0	0.00	142.00	8	886	0.90%
2022/12/22	1	143.50	1	143.50	145.00	0	903	0.00%
2022/12/19	0	0.00	1	151.50	151.50	-1	899	-0.11%
2022/12/15	0	0.00	0	159.00	155.00	0	905	0.00%
2022/12/14	0	0.00	0.2	156.50	156.00	-0.2	887	-0.02%
2022/11/21	0	0.00	1	151.00	147.50	-1	891	-0.11%
2022/11/18	1	149.50	0	0.00	145.50	1	896	0.11%
2022/11/15	1	136.50	0	0.00	136.00	1	899	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/10/28	1	138.00	1	138.00	138.00	0	895	0.00%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/25	1	137.00	0	0.00	137.50	1	896	0.11%
2022/09/15	2	177.75	1	174.50	174.00	1	593	0.17%
2022/08/29	0	0.00	1	161.50	166.50	-1	453	-0.22%
2022/08/26	1	169.50	1	170.00	169.00	0	424	0.00%
2022/08/24	3	166.33	2	167.00	165.00	1	375	0.27%
2022/06/16	0	0.00	1	140.00	140.00	-1	234	-0.43%
2022/05/24	0.1	143.50	0	0.00	143.50	0.1	250	0.04%
2022/05/23	0	146.50	0	0.00	146.50	0	252	0.00%
2022/05/11	0.2	139.00	0	0.00	139.00	0.2	258	0.08%
2022/05/09	0	0.00	1	136.00	139.00	-1	263	-0.38%
2022/02/14	1	173.50	0	0.00	172.50	1	630	0.16%
2022/01/13	0	180.00	0	0.00	179.50	0	742	0.00%
2021/12/03	0	0.00	3	181.50	181.50	-3	691	-0.43%
2021/11/10	0	0.00	5	170.20	169.50	-5	709	-0.70%
2021/11/08	0	0.00	5	165.20	164.00	-5	720	-0.69%
2021/10/26	0	0.00	2	174.50	169.00	-2	693	-0.29%
2021/10/19	0	0.00	2	165.50	166.00	-2	579	-0.35%
2021/10/12	0	0.00	2	152.00	153.00	-2	600	-0.33%
2021/09/27	0	0.00	1	150.00	149.00	-1	823	-0.12%
2021/09/22	1	145.00	0	0.00	144.00	1	909	0.11%
2021/08/26	0	0.00	1	154.00	153.00	-1	1,352	-0.07%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/24	1	150.00	1	149.50	150.00	0	1,348	0.00%
2021/08/19	1	145.50	1	149.50	145.00	0	1,341	0.00%
2021/08/18	1	152.00	0	0.00	154.00	1	1,315	0.08%
2021/08/16	6	148.50	0	0.00	150.00	6	1,293	0.46%
2021/08/13	1	170.00	0	0.00	165.00	1	1,236	0.08%
2021/08/06	4	181.75	0	0.00	182.50	4	1,317	0.30%
2021/08/05	1	185.50	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	0.00	0.3	181.20	181.00	-0.3	1,382	-0.02%
2021/07/28	1	173.00	0	0.00	176.00	1	1,464	0.07%
2021/07/27	0	0.00	2	178.50	178.50	-2	1,480	-0.14%
2021/07/21	1	176.00	3	180.00	176.50	-2	1,499	-0.13%
2021/07/20	0	179.00	0	0.00	178.00	0	1,496	0.00%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/13	1	192.00	1	190.50	191.50	0	1,540	0.00%
2021/07/12	0	183.50	2	186.00	184.00	-2	1,518	-0.13%
2021/07/09	5	184.50	0	0.00	184.50	5	1,512	0.33%
2021/07/07	4	186.00	0	0.00	186.00	4	1,527	0.26%
2021/07/02	0	196.00	0	0.00	193.50	0	1,475	0.00%
2021/07/01	3	199.67	0	0.00	197.50	3	1,476	0.20%
2021/06/29	0	203.50	0	0.00	205.00	0	1,495	0.00%
2021/06/28	1	207.50	2	207.75	207.50	-1	1,501	-0.07%
2021/06/25	4	215.75	3	214.67	210.50	1	1,505	0.07%
2021/06/24	14.2	226.08	13	223.58	218.00	1.2	1,528	0.08%
2021/06/23	2	209.00	3	207.33	217.50	-1	1,361	-0.07%
2021/06/22	7	200.86	4	201.50	198.00	3	1,316	0.23%
2021/06/07	1	183.00	1	184.50	186.00	0	1,584	0.00%
2021/05/19	0	0.00	1	189.00	197.00	-1	2,021	-0.05%
2021/05/17	1	176.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	1	193.50	1	203.50	193.50	0	1,960	0.00%
2021/05/11	0	0.00	1	221.00	214.50	-1	1,935	-0.05%
2021/04/22	0	0.00	1	238.50	235.50	-1	2,027	-0.05%
2021/04/21	1	254.50	0	0.00	252.00	1	1,991	0.05%
2021/04/13	0	0.00	1	246.05	246.50	-1	2,182	-0.05%
2021/04/12	0	0.00	1	252.00	248.50	-1	2,179	-0.05%
2021/04/09	2	256.25	0	0.00	252.50	2	2,192	0.09%
2021/04/07	0	255.50	1	254.50	255.50	-1	2,200	-0.04%
2021/04/01	1	247.00	0	0.00	247.00	1	2,128	0.05%
2021/03/29	0	0.00	1	241.50	238.50	-1	2,076	-0.05%
2021/03/26	1	228.00	0	0.00	230.00	1	2,027	0.05%
2021/03/24	1	236.00	1.2	227.98	232.00	-0.2	1,998	-0.01%
2021/03/23	1	245.98	0	0.00	228.00	1	1,971	0.05%
2021/03/17	1	219.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	1	220.00	1	224.99	225.50	0	1,858	0.00%
2021/03/05	2	223.00	2	224.50	222.00	0	2,142	0.00%
2021/03/04	2	225.00	2	226.75	224.50	0	2,155	0.00%
2021/03/03	40	225.24	46	219.91	219.00	-6	2,084	-0.29%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/22	1	197.00	1	199.00	199.00	0	2,267	0.00%
2021/02/19	1	198.00	0	0.00	199.00	1	2,355	0.04%
2021/02/05	1	196.50	1	193.50	192.00	0	2,449	0.00%
2021/01/29	3	187.00	3	181.50	182.00	0	3,284	0.00%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/22	2	188.50	3	189.00	190.00	-1	3,246	-0.03%
2021/01/21	1	185.50	0.1	193.50	185.00	1	3,240	0.03%
2021/01/14	0	0.00	1	204.00	203.00	-1	3,186	-0.03%
2021/01/12	2	214.00	0	0.00	205.00	2	3,251	0.06%
2021/01/11	0	0.00	0.2	210.00	209.50	-0.2	3,260	-0.01%
2021/01/08	2	212.00	3	211.33	210.50	-1	3,285	-0.03%
2021/01/07	4.1	208.75	4	216.75	219.00	0.1	3,266	0.00%
2021/01/06	0	0.00	0.3	200.50	199.50	-0.3	3,150	-0.01%
2021/01/05	3	208.00	0	0.00	206.00	3	3,136	0.10%
2020/12/30	0	194.00	0	0.00	193.00	0	3,049	0.00%
2020/12/29	0	0.00	2	194.00	192.50	-2	3,049	-0.07%
2020/12/23	0.1	192.50	1	191.00	191.00	-0.9	3,058	-0.03%
2020/12/22	0	0.00	2.1	190.26	189.00	-2.1	3,080	-0.07%
2020/12/21	3	195.50	0	0.00	195.00	3	3,103	0.10%
2020/12/16	1	197.00	0	0.00	197.50	1	3,253	0.03%
2020/12/14	1	202.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	2	200.50	1	205.50	202.00	1	3,289	0.03%
2020/12/09	0	0.00	1	212.00	212.50	-1	3,318	-0.03%
2020/12/08	1	212.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	2	206.00	1	213.00	211.00	1	3,304	0.03%
2020/12/03	1	234.00	208	226.72	222.50	-207	3,357	-6.17%	大賣/鉅額交易
2020/12/02	76.1	222.21	4	225.00	234.50	72.1	3,326	2.17%
2020/12/01	135.1	215.65	0	0.00	216.00	135.1	3,237	4.17%	大買/鉅額交易
2020/11/30	14	213.86	15	214.20	215.50	-1	3,209	-0.03%
2020/11/27	0.1	209.00	0	0.00	208.00	0.1	3,191	0.00%
2020/11/25	16	216.81	14	214.96	207.00	2	3,216	0.06%
2020/11/24	1	209.50	3	206.50	203.50	-2	3,150	-0.06%
2020/11/23	4	203.00	4	201.50	204.00	0	3,205	0.00%
2020/11/20	1	203.51	1	205.00	204.50	0	3,334	0.00%
2020/11/18	2	201.75	2	204.50	207.00	0	3,431	0.00%
2020/11/13	3	197.17	4	195.25	196.50	-1	3,345	-0.03%
2020/11/12	0	0.00	1	206.00	198.00	-1	3,369	-0.03%
2020/11/11	4	198.25	4	200.13	202.00	0	3,289	0.00%
2020/11/10	6	197.92	6	200.83	190.00	0	3,135	0.00%
2020/11/09	1	179.50	4	186.88	191.00	-3	2,866	-0.10%
2020/11/06	1	168.50	8	175.31	174.00	-7	2,687	-0.26%
2020/11/05	2	165.75	1	164.50	165.00	1	2,557	0.04%
2020/10/23	2	170.45	2	169.50	168.00	0	2,553	0.00%
2020/10/22	3	170.33	3	168.67	169.00	0	2,557	0.00%
2020/10/21	4	174.00	3	172.00	173.00	1	2,573	0.04%
2020/10/20	0	172.50	0	0.00	173.00	0	2,537	0.00%
2020/10/19	2	168.26	2	167.25	171.00	0	2,506	0.00%
2020/10/16	3	169.46	2	165.75	164.00	1	2,465	0.04%
2020/10/15	1	169.50	0	0.00	169.00	1	2,424	0.04%
2020/10/13	0.2	161.50	0	0.00	161.50	0.2	2,381	0.01%
2020/10/12	0	0.00	0.1	159.00	158.00	-0.1	2,382	0.00%
2020/10/08	1	161.00	1	159.50	159.00	0	2,387	0.00%
2020/10/07	1	160.00	1	159.00	159.50	0	2,398	0.00%
2020/10/05	1.1	162.95	1	162.50	162.50	0.1	2,420	0.00%
2020/09/29	1	157.50	0	0.00	156.50	1	2,450	0.04%
2020/09/25	3	156.17	3	156.50	154.00	0	2,444	0.00%
2020/09/22	1	169.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	0	173.00	1	177.50	173.00	-1	2,375	-0.04%
2020/09/17	1	174.00	1.1	172.95	173.50	-0.1	2,219	-0.01%
2020/09/16	1	175.50	1	172.46	172.00	0	2,211	0.00%
2020/09/15	0	171.50	0.1	171.50	172.50	-0.1	2,175	0.00%
2020/09/11	2	172.00	0	0.00	166.50	2	2,100	0.10%
2020/09/10	2	172.25	7	172.57	171.50	-5	2,076	-0.24%
2020/09/09	3	171.67	1	174.50	175.00	2	2,053	0.10%
2020/09/08	1.1	169.50	0	0.00	175.00	1.1	2,004	0.05%
2020/09/07	2	162.50	0	0.00	163.00	2	1,902	0.11%
2020/09/04	0	0.00	2	168.00	168.00	-2	1,873	-0.11%
2020/09/03	1	164.50	1	164.50	164.50	0	1,845	0.00%
2020/09/01	2	166.00	0	0.00	158.00	2	1,841	0.11%
2020/08/31	0	0.00	2	167.25	167.50	-2	1,789	-0.11%
2020/08/28	1	166.50	1.1	168.23	165.50	-0.1	1,777	-0.01%
2020/08/27	4	164.50	3	163.83	165.50	1	1,711	0.06%
2020/08/26	1	164.50	10	162.75	164.00	-9	1,595	-0.56%
2020/08/25	1.1	152.45	0	0.00	152.00	1.1	1,444	0.08%
2020/08/17	1	126.50	1	129.50	133.50	0	1,123	0.00%
2020/08/07	3	119.17	1	118.00	117.50	2	1,149	0.17%
2020/07/30	0	0.00	3	122.50	123.00	-3	1,433	-0.21%
2020/07/29	0	0.00	1	121.50	122.00	-1	1,441	-0.07%
2020/07/28	3	118.00	0	0.00	116.50	3	1,433	0.21%
2020/07/27	2	118.25	0	0.00	116.50	2	1,452	0.14%
2020/07/24	0	0.00	4	127.88	128.00	-4	1,432	-0.28%
2020/07/22	0	0.00	1	136.50	137.00	-1	1,439	-0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	144.00	2	146.50	139.00	-1	1,634	-0.06%
2020/07/09	1	151.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	2	156.00	155.50	-2	1,683	-0.12%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	2	160.00	0	0.00	158.00	2	1,722	0.12%
2020/06/19	2	155.00	0	0.00	153.50	2	1,722	0.12%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	150.00	0	0.00	156.00	1	1,799	0.06%
2020/06/10	0	0.00	1	163.50	164.50	-1	1,823	-0.05%
2020/06/09	1	165.00	4	165.00	160.00	-3	1,819	-0.16%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	0	0.00	0	162.50	162.00	0	1,794	0.00%
2020/06/04	1	162.50	0	0.00	160.50	1	1,818	0.05%
2020/05/26	1	155.50	0	0.00	155.00	1	1,755	0.06%
2020/05/20	1	159.50	1	157.00	156.50	0	1,717	0.00%
2020/05/19	1	156.00	1	157.50	160.00	0	1,699	0.00%
2020/05/15	1	159.00	1	152.00	151.50	0	1,650	0.00%
2020/05/13	1	160.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	1	170.00	0	0.00	166.50	1	1,546	0.06%
2020/05/11	0	0.00	1	161.00	161.00	-1	1,403	-0.07%
2020/05/08	1	149.00	0	0.00	146.50	1	1,322	0.08%
2020/05/05	1	143.00	0	0.00	141.50	1	1,257	0.08%
2020/04/27	0	0.00	3.1	140.96	140.00	-3.1	1,215	-0.26%
2020/04/23	3	140.00	0	0.00	138.00	3	1,190	0.25%
2020/04/21	0	0.00	2	138.50	137.00	-2	1,152	-0.17%
2020/04/20	1	144.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	2	146.00	0	0.00	145.00	2	1,102	0.18%
2020/04/16	3	142.17	1	144.00	145.50	2	1,042	0.19%
2020/04/06	0	0.00	2	109.00	111.50	-2	769	-0.26%
2020/03/26	0	0.00	1	108.00	108.50	-1	750	-0.13%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/17	2	117.50	0	0.00	117.00	2	610	0.33%
2020/03/16	2	129.50	0	0.00	129.50	2	576	0.35%
2020/03/13	0.4	146.00	0	0.00	143.50	0.4	542	0.08%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/06	1	193.00	1	197.50	200.00	0	434	0.00%
2020/03/03	0	0.00	1	200.00	199.00	-1	435	-0.23%
2020/02/27	1	203.50	0	0.00	202.00	1	464	0.22%
2020/02/25	1	206.50	1	212.00	210.50	0	468	0.00%
2020/02/24	1	212.00	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	1	215.50	220.00	-1	450	-0.22%
2020/02/18	1	212.50	0	0.00	211.50	1	456	0.22%
2020/02/04	1	211.00	1	209.00	208.00	0	482	0.00%
2020/01/30	1	235.50	1	229.00	227.50	0	445	0.00%
2020/01/14	0	0.00	3	247.00	247.00	-3	431	-0.69%
2020/01/08	1	238.00	0	0.00	240.00	1	447	0.22%
2020/01/06	1	246.00	0	0.00	244.00	1	449	0.22%
2020/01/03	1	247.00	0	0.00	248.00	1	448	0.22%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/26	0	0.00	5	250.90	248.50	-5	446	-1.12%
2019/12/25	0	0.00	2	244.00	244.50	-2	445	-0.45%
2019/12/06	1	241.50	1	239.00	240.50	0	498	0.00%
2019/12/04	1	239.50	0	0.00	240.50	1	528	0.19%
2019/11/29	2	247.00	0	0.00	247.00	2	540	0.37%
2019/11/28	0	0.00	2	254.00	247.50	-2	539	-0.37%
2019/11/27	0	0.00	1	249.00	251.00	-1	536	-0.19%
2019/11/12	1	237.50	0	0.00	234.50	1	550	0.18%
2019/11/08	2	239.75	0	0.00	240.50	2	563	0.35%
2019/11/07	4	247.25	2	247.00	243.00	2	576	0.35%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/10/09	0	0.00	2	253.50	250.50	-2	712	-0.28%
2019/10/04	0	0.00	1	254.00	255.00	-1	711	-0.14%
2019/10/01	1	253.00	1	254.50	259.50	0	696	0.00%
2019/09/23	1	252.00	0	0.00	250.50	1	665	0.15%
2019/09/19	0	0.00	1	253.00	253.50	-1	654	-0.15%
2019/09/10	0	0.00	1	262.50	263.50	-1	643	-0.16%
2019/08/20	1	277.00	0	0.00	276.50	1	646	0.15%
2019/08/16	0	0.00	3	280.00	280.00	-3	637	-0.47%
2019/08/02	1	281.00	1	279.00	279.00	0	640	0.00%
2019/08/01	0	0.00	0.1	283.50	284.50	-0.1	664	-0.02%
2019/07/29	2	290.00	0	0.00	289.50	2	658	0.30%
2019/07/24	1	296.00	0	0.00	292.00	1	655	0.15%
2019/07/19	1	288.00	1	284.50	284.00	0	636	0.00%
2019/07/18	1	280.50	1	277.00	278.50	0	634	0.00%
2019/07/17	7	270.43	1	279.00	279.00	6	627	0.96%
2019/07/16	0	0.00	1	266.00	265.00	-1	603	-0.17%
2019/07/15	1	266.50	1	265.50	266.00	0	599	0.00%
2019/07/08	1	252.50	0	0.00	254.00	1	625	0.16%
2019/06/17	0	0.00	3	247.67	247.00	-3	649	-0.46%
2019/06/14	3	264.00	0	0.00	264.00	3	645	0.47%
2019/05/29	1	249.50	1	247.00	255.00	0	606	0.00%
2019/05/28	2	251.50	2	239.50	254.50	0	609	0.00%
2019/05/10	1	293.50	1	296.50	298.00	0	612	0.00%
2019/05/07	0	0.00	1	273.50	274.50	-1	560	-0.18%
2019/04/24	1	295.00	0	0.00	301.00	1	594	0.17%
2019/04/22	0	0.00	1	285.50	285.00	-1	577	-0.17%
2019/04/18	1	294.50	0	0.00	288.50	1	580	0.17%
2019/04/10	1	293.50	1	292.50	292.50	0	552	0.00%
2019/04/09	7	289.79	0	0.00	289.50	7	549	1.27%
2019/04/01	1	298.00	1	294.50	294.50	0	534	0.00%
2019/03/26	1	300.00	0	0.00	301.00	1	559	0.18%
2019/03/25	0	0.00	0.4	298.50	298.00	-0.4	564	-0.07%
2019/03/22	1	313.50	3	313.83	311.00	-2	560	-0.36%
2019/03/20	1	318.00	1	320.00	318.00	0	580	0.00%
2019/03/18	0.1	323.50	0	0.00	325.50	0.1	587	0.02%
2019/03/14	0.3	318.00	0	0.00	318.00	0.3	589	0.05%
2019/03/08	0	0.00	1	309.50	313.00	-1	612	-0.16%
2019/03/04	2	315.75	1	320.00	319.50	1	629	0.16%
2019/02/27	1	314.00	1	312.00	312.00	0	632	0.00%
2019/02/26	1.1	328.58	2	324.50	322.00	-0.9	660	-0.14%
2019/02/22	6	320.67	7	312.93	324.00	-1	654	-0.15%
2019/02/21	1	305.50	1	305.00	305.00	0	633	0.00%
2019/02/20	2	299.25	4	298.13	297.50	-2	633	-0.32%
2019/02/19	2	292.50	1	293.00	294.00	1	650	0.15%
2019/02/18	0	0.00	11	291.09	293.00	-11	680	-1.62%
2019/02/15	0	0.00	4	299.50	291.00	-4	686	-0.58%
2019/02/14	2	281.50	2	281.50	280.00	0	684	0.00%
2019/02/13	2	287.25	2	288.75	287.00	0	681	0.00%
2019/02/12	1	273.00	1	274.50	274.50	0	672	0.00%
2019/02/11	0	0.00	2	275.00	276.50	-2	679	-0.29%
2019/01/29	1	274.00	1	273.00	273.00	0	681	0.00%
2019/01/25	6	276.25	2	270.75	266.00	4	688	0.58%
2019/01/24	3	268.17	3	270.00	272.00	0	682	0.00%
2019/01/23	6	259.50	6	257.92	262.50	0	667	0.00%
2019/01/22	15	259.10	14	259.43	253.50	1	666	0.15%
2019/01/18	2	245.50	3	248.50	249.00	-1	648	-0.15%
2019/01/17	3	248.50	4	250.25	246.50	-1	656	-0.15%
2019/01/16	2	249.25	2	250.25	248.00	0	664	0.00%
2019/01/14	1	240.50	1	241.50	241.00	0	666	0.00%
2019/01/11	3	242.83	3	244.83	241.50	0	682	0.00%
2019/01/10	3	244.17	3.1	245.64	244.50	-0.1	705	-0.01%
2019/01/09	1	244.00	1	243.50	246.00	0	712	0.00%
2019/01/08	1	235.00	1.1	233.31	238.00	-0.1	712	-0.01%
2019/01/07	2	228.50	1	229.50	230.50	1	716	0.14%
2019/01/04	3	224.00	4	225.50	222.50	-1	723	-0.14%
2019/01/03	5	238.00	3	238.83	235.00	2	744	0.27%
2019/01/02	5	241.70	1	240.50	239.00	4	767	0.52%
2018/12/28	4	240.00	5	239.80	241.00	-1	807	-0.12%
2018/12/27	3	239.83	2	239.75	238.00	1	815	0.12%
2018/12/26	5	241.60	4	241.25	235.00	1	817	0.12%
2018/12/25	3	239.83	2	239.25	243.00	1	822	0.12%
2018/12/22	1	242.00	0	0.00	241.50	1	822	0.12%
2018/12/21	6	238.25	5	238.60	240.00	1	823	0.12%
2018/12/20	6	247.75	7	245.86	238.00	-1	814	-0.12%
2018/12/19	5	252.90	6	251.75	248.50	-1	803	-0.12%
2018/12/18	7	256.79	7	257.50	253.00	0	803	0.00%
2018/12/17	5	267.70	5	266.20	260.50	0	802	0.00%
2018/12/14	1	257.00	2	257.50	258.50	-1	797	-0.13%
2018/12/13	4	254.13	4	253.63	258.00	0	793	0.00%
2018/12/12	4	241.88	4	242.75	241.00	0	779	0.00%
2018/12/11	1	237.00	1	239.00	238.50	0	778	0.00%
2018/12/10	3	235.17	3	237.33	235.00	0	783	0.00%
2018/12/07	5	241.60	4	242.38	246.00	1	784	0.13%
2018/12/06	8	242.88	9	243.44	235.00	-1	804	-0.12%
2018/12/05	4	251.63	3	250.67	250.50	1	824	0.12%
2018/12/04	2	256.25	3	259.00	255.00	-1	832	-0.12%
2018/12/03	0	0.00	3	251.67	264.00	-3	844	-0.36%
2018/11/30	0	0.00	1	239.50	245.00	-1	832	-0.12%
2018/11/29	3	245.17	1	243.00	238.00	2	830	0.24%
2018/11/28	2	240.75	1	240.00	242.50	1	825	0.12%
2018/11/27	5	239.00	7	239.00	238.50	-2	823	-0.24%
2018/11/26	2	233.00	1	234.50	236.00	1	816	0.12%
2018/11/23	4	233.63	5	234.20	231.00	-1	814	-0.12%
2018/11/22	1	237.00	3	238.83	240.00	-2	803	-0.25%
2018/11/21	3	213.50	3	213.83	223.00	0	764	0.00%
2018/11/20	3	211.00	3	209.17	211.50	0	746	0.00%
2018/11/19	2	207.50	2	207.50	206.00	0	738	0.00%
2018/11/16	2	207.00	2	206.25	206.00	0	738	0.00%
2018/11/15	7	212.50	6	211.92	205.50	1	735	0.14%
2018/11/14	3	198.33	2	203.00	212.00	1	709	0.14%
2018/11/13	2	185.00	2	188.00	193.00	0	685	0.00%
2018/11/06	0	0.00	1	192.50	186.50	-1	697	-0.14%
2018/11/02	1	198.00	4	198.00	191.50	-3	715	-0.42%
2018/11/01	1	194.00	1	194.00	195.50	0	711	0.00%
2018/10/31	0	0.00	1	186.00	186.50	-1	705	-0.14%
2018/10/30	0	0.00	1	176.00	175.00	-1	695	-0.14%
2018/10/26	1	176.50	0	0.00	176.50	1	687	0.15%
2018/10/25	2	180.50	1	177.00	181.00	1	688	0.15%
2018/10/24	1	186.00	1	184.00	184.50	0	683	0.00%
2018/10/23	1	178.00	0	0.00	178.00	1	680	0.15%
2018/10/19	2	175.50	2	183.00	185.50	0	682	0.00%
2018/10/18	2	182.75	3	182.50	183.50	-1	684	-0.15%
2018/10/17	1	195.00	0	0.00	194.00	1	671	0.15%
2018/10/12	1	189.50	3	185.33	189.00	-2	698	-0.29%
2018/10/11	7	173.50	0	0.00	175.50	7	705	0.99%
2018/10/08	3	187.50	0	0.00	188.00	3	674	0.44%
2018/10/05	0	0.00	2	213.00	208.00	-2	644	-0.31%
2018/10/03	1	227.00	1	227.00	220.00	0	637	0.00%
2018/09/21	1	226.50	2	226.75	226.50	-1	686	-0.15%
2018/09/20	0	0.00	5	227.10	231.00	-5	696	-0.72%
2018/09/19	0	0.00	1	231.50	233.50	-1	727	-0.14%
2018/09/14	1	228.50	0	0.00	231.00	1	730	0.14%
2018/09/12	4	222.50	0	0.00	216.50	4	713	0.56%
2018/09/11	0	0.00	1	224.00	226.50	-1	690	-0.14%
2018/09/07	2	248.25	0	0.00	252.00	2	664	0.30%
2018/08/27	0	0.00	2	270.00	268.50	-2	693	-0.29%
2018/08/21	0	0.00	2	271.00	271.00	-2	712	-0.28%
2018/08/16	0	0.00	1	264.00	265.00	-1	710	-0.14%
2018/08/15	2	261.50	0	0.00	261.50	2	707	0.28%
2018/08/14	1	257.00	0	0.00	263.00	1	699	0.14%
2018/08/13	0	0.00	4	267.00	268.00	-4	688	-0.58%
2018/08/10	3	287.83	3	288.67	282.00	0	675	0.00%
2018/08/09	2	312.00	0	0.00	310.00	2	650	0.31%
2018/07/24	1	315.50	2	314.25	319.00	-1	771	-0.13%
2018/07/23	2	310.25	1	309.00	306.00	1	767	0.13%
2018/07/20	2	348.00	2	347.00	340.00	0	746	0.00%
2018/07/19	0	0.00	12	340.50	349.00	-12	741	-1.62%
2018/07/18	13	341.88	0	0.00	339.00	13	734	1.77%
2018/07/17	1	397.00	0	0.00	402.50	1	718	0.14%
2018/07/13	0	0.00	1	392.00	397.00	-1	700	-0.14%
2018/07/10	1	379.50	11	381.18	384.00	-10	712	-1.40%
2018/07/09	10	393.00	0	0.00	375.50	10	727	1.37%
2018/07/05	2	388.00	0	0.00	380.50	2	787	0.25%
2018/07/04	0	0.00	2	392.00	392.00	-2	766	-0.26%
2018/07/03	2	390.00	1	387.50	387.00	1	788	0.13%
2018/07/02	1	395.00	0	0.00	389.50	1	789	0.13%
2018/06/29	0	0.00	1	385.50	390.00	-1	783	-0.13%
2018/06/28	0	0.00	1	395.00	390.50	-1	765	-0.13%
2018/06/27	3	375.33	5	376.80	374.00	-2	731	-0.27%
2018/06/20	0	0.00	1	358.50	361.00	-1	746	-0.13%
2018/06/19	1	360.00	1	361.00	364.00	0	767	0.00%
2018/06/11	1	359.50	1	355.50	355.00	0	772	0.00%
2018/06/08	1	363.50	1	365.50	367.00	0	779	0.00%
2018/06/05	1	349.50	1	348.00	348.50	0	812	0.00%
2018/06/01	1	363.00	0	0.00	359.50	1	907	0.11%
2018/05/30	0	0.00	1	369.00	368.00	-1	904	-0.11%
2018/05/25	2	351.50	2	355.00	355.50	0	913	0.00%
2018/05/21	1	368.50	0	0.00	370.00	1	943	0.11%
2018/05/17	1	362.50	3	358.17	362.50	-2	959	-0.21%
2018/05/11	2	370.50	0	0.00	367.00	2	1,057	0.19%
2018/05/10	2	370.25	2	372.25	371.00	0	1,054	0.00%
2018/05/09	2	360.00	2	364.00	371.00	0	1,051	0.00%
2018/05/04	2	370.00	0	0.00	359.00	2	1,019	0.20%
2018/05/03	1	372.00	1	375.50	377.50	0	1,009	0.00%
2018/05/02	2	382.00	2	385.00	384.00	0	992	0.00%
2018/04/30	3	390.00	0	0.00	382.50	3	968	0.31%
2018/04/27	0	0.00	3	419.33	425.00	-3	943	-0.32%
2018/04/26	1	405.00	1	408.00	398.50	0	942	0.00%
2018/04/19	2	434.00	2	438.00	430.00	0	989	0.00%
2018/04/18	1	430.00	1	436.00	430.00	0	985	0.00%
2018/04/17	3	435.00	2	442.00	428.00	1	980	0.10%
2018/04/12	0	0.00	3	442.33	459.00	-3	949	-0.32%
2018/04/11	2	422.75	2	427.00	421.00	0	882	0.00%
2018/04/10	0	0.00	38	412.99	415.50	-38	873	-4.35%
2018/04/09	38	421.68	2	410.25	418.50	36	868	4.14%
2018/03/30	1	400.00	2	396.00	393.00	-1	833	-0.12%
2018/03/29	1	401.50	0	0.00	406.50	1	829	0.12%
2018/03/27	1	408.00	0	0.00	398.00	1	824	0.12%
2018/03/26	1	402.00	1	404.50	402.50	0	815	0.00%
2018/03/22	6	428.08	5	425.50	415.00	1	808	0.12%
2018/03/19	12	410.42	11	413.50	411.00	1	810	0.12%
2018/03/16	6	401.75	10	404.50	400.00	-4	804	-0.50%
2018/03/09	3	421.00	3	414.17	416.50	0	762	0.00%
2018/03/08	1	400.00	0	0.00	419.00	1	739	0.14%
2018/03/06	1	352.00	1	356.00	355.00	0	627	0.00%
2018/03/01	0	0.00	1	356.50	353.50	-1	605	-0.17%
2018/02/26	1	350.50	0	0.00	348.00	1	596	0.17%
2018/02/21	0	0.00	1.1	340.09	343.00	-1.1	582	-0.19%
2018/02/09	1	319.00	0	0.00	334.00	1	547	0.18%
2018/02/07	1	322.00	1	332.50	332.00	0	512	0.00%
2018/02/05	1	306.00	2	317.00	323.00	-1	454	-0.22%
2018/01/29	1	304.00	1	302.50	302.50	0	426	0.00%
2018/01/26	1	303.00	0	0.00	306.00	1	417	0.24%
2018/01/23	1	311.00	1	310.00	310.00	0	397	0.00%
2018/01/22	0	0.00	1	310.00	311.00	-1	395	-0.25%
2018/01/19	1	312.00	2	310.75	308.50	-1	392	-0.25%
2018/01/18	1	306.50	0	0.00	298.50	1	367	0.27%