台揚 (2314)-凱基-永和券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▼0.35
漲幅
-1.13%
成交量
398張
產業
上市通信網路類股▲0.24%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.40	0	0.00	31.25	1	1,179	0.08%
2024/04/29	0	0.00	5	30.60	30.45	-5	1,181	-0.42%
2024/04/25	0	30.35	0	0.00	30.25	0	1,192	0.00%
2024/04/23	1	30.05	0	0.00	30.00	1	1,195	0.08%
2024/04/22	2	30.00	0	0.00	29.95	2	1,199	0.17%
2024/04/16	6	31.32	0	0.00	31.30	6	1,191	0.50%
2024/04/15	1	32.50	0	0.00	32.70	1	1,167	0.09%
2024/04/12	0	0.00	2	33.05	33.05	-2	1,161	-0.17%
2024/04/11	1	33.20	0	0.00	33.20	1	1,158	0.09%
2024/04/10	7	34.89	2	34.35	34.55	5	1,151	0.43%
2024/04/03	1	33.10	0	0.00	32.95	1	1,121	0.09%
2024/03/28	0	0.00	2	35.50	34.85	-2	1,137	-0.18%
2024/03/27	1	33.60	0	0.00	33.60	1	1,080	0.09%
2024/03/26	2	32.70	0	0.00	32.60	2	1,091	0.18%
2024/03/20	0	0.00	5	32.38	32.10	-5	1,144	-0.44%
2024/03/15	4	33.19	0	0.00	33.05	4	1,202	0.33%
2024/03/13	1	33.50	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0	32.60	0	0.00	34.35	0	1,614	0.00%
2024/03/08	3	32.20	0	0.00	32.40	3	1,587	0.19%
2024/03/07	1	33.30	0	0.00	33.10	1	1,589	0.06%
2024/03/04	1	34.40	0	0.00	35.00	1	1,574	0.06%
2024/02/27	1	32.70	0	0.00	32.70	1	1,535	0.07%
2024/02/05	0	0.00	4.2	32.33	32.50	-4.2	1,638	-0.26%
2024/01/31	2	33.25	0	0.00	33.30	2	1,612	0.12%
2024/01/29	1	33.90	0	0.00	34.05	1	1,604	0.06%
2024/01/26	1	34.30	0	0.00	34.35	1	1,586	0.06%
2024/01/25	0	35.30	0	0.00	35.20	0	1,556	0.00%
2024/01/22	1	35.20	2	35.15	35.25	-1	1,552	-0.06%
2024/01/12	1	35.30	1	35.30	35.50	0	1,526	0.00%
2024/01/08	2	36.65	5	36.50	36.40	-3	1,517	-0.20%
2024/01/02	10	38.00	0	0.00	37.90	10	1,524	0.66%
2023/12/28	1	37.50	0	0.00	37.40	1	1,536	0.07%
2023/12/27	4	37.60	0	0.00	38.35	4	1,538	0.26%
2023/12/21	2	36.60	0	0.00	36.30	2	1,504	0.13%
2023/12/20	1	36.95	0	0.00	36.90	1	1,475	0.07%
2023/12/14	0	0.00	28	38.91	38.75	-28	1,367	-2.05%
2023/12/12	0	0.00	2	39.20	38.90	-2	1,379	-0.14%
2023/12/11	5	40.30	13	39.93	39.80	-8	1,352	-0.59%
2023/12/08	14	41.31	1	42.50	41.65	13	1,286	1.01%
2023/12/07	14	41.17	3	41.40	41.40	11	1,114	0.99%
2023/12/06	0	0.00	3	37.60	37.65	-3	935	-0.32%
2023/12/05	6	37.65	0	0.00	37.90	6	921	0.65%
2023/11/21	5	37.95	0	0.00	37.60	5	868	0.58%
2023/11/06	1	36.00	0	0.00	36.05	1	834	0.12%
2023/10/31	0	0.00	13	36.60	35.75	-13	826	-1.57%
2023/10/30	13	36.40	0	0.00	36.70	13	819	1.59%
2023/10/24	0	0.00	6	35.30	35.90	-6	851	-0.70%
2023/10/16	1	36.65	0	0.00	36.60	1	879	0.11%
2023/10/06	1	38.45	0	0.00	38.40	1	1,109	0.09%
2023/10/03	1	39.20	9	39.10	39.25	-8	1,098	-0.73%
2023/09/26	5	38.45	0	0.00	38.05	5	1,075	0.46%
2023/09/11	0	0.00	5	36.40	35.70	-5	1,109	-0.45%
2023/08/30	1	38.75	2	38.65	39.00	-1	1,162	-0.09%
2023/08/23	0	0.00	2	38.40	38.40	-2	1,167	-0.17%
2023/08/16	1	38.00	0	0.00	38.00	1	1,260	0.08%
2023/08/14	0	39.60	0	0.00	39.25	0	1,266	0.00%
2023/08/11	4	41.55	0	0.00	41.55	4	1,259	0.32%
2023/08/10	1	41.50	0	0.00	41.65	1	1,265	0.08%
2023/08/07	1	43.60	0	0.00	43.70	1	1,289	0.08%
2023/08/04	0	0.00	2	43.95	44.05	-2	1,292	-0.15%
2023/08/02	2	44.20	0	0.00	44.00	2	1,321	0.15%
2023/08/01	1	45.00	0	0.00	45.00	1	1,358	0.07%
2023/07/28	2	43.95	1	44.00	43.95	1	1,454	0.07%
2023/07/26	1	44.85	0	0.00	44.60	1	1,485	0.07%
2023/07/24	1	45.35	2	45.50	45.35	-1	1,578	-0.06%
2023/07/21	5	45.05	0	0.00	45.30	5	1,613	0.31%
2023/07/20	8	45.52	0	0.00	45.80	8	1,646	0.49%
2023/07/19	0	0.00	1	44.80	44.70	-1	1,707	-0.06%
2023/07/18	2	45.85	1	46.05	45.50	1	1,794	0.06%
2023/07/17	2	48.15	8	49.59	48.05	-6	1,908	-0.31%
2023/07/14	0	0.00	1	45.65	45.65	-1	2,018	-0.05%
2023/07/12	1	42.55	0	0.00	42.50	1	2,288	0.04%
2023/07/06	1	44.35	3	44.55	44.15	-2	2,347	-0.09%
2023/07/05	1	44.20	0	0.00	44.20	1	2,377	0.04%
2023/06/27	1	45.30	0	0.00	45.35	1	2,362	0.04%
2023/06/26	2	44.45	0	0.00	44.35	2	2,349	0.09%
2023/06/21	1	45.00	0	0.00	44.95	1	2,351	0.04%
2023/06/19	2	44.45	0	0.00	44.40	2	2,354	0.08%
2023/06/16	0	0.00	1	45.10	45.00	-1	2,345	-0.04%
2023/06/12	0	0.00	2	46.73	47.00	-2	2,292	-0.09%
2023/06/09	1	45.60	1	45.60	45.80	0	2,271	0.00%
2023/06/05	10	46.73	0	0.00	46.55	10	2,362	0.42%
2023/06/02	0	0.00	20	46.71	46.35	-20	2,368	-0.84%
2023/06/01	1	46.25	0	0.00	46.80	1	2,395	0.04%
2023/05/31	0	0.00	13	46.05	46.00	-13	2,397	-0.54%
2023/05/30	1	45.80	0	0.00	45.75	1	2,399	0.04%
2023/05/29	5	45.74	16	45.55	46.15	-11	2,407	-0.46%
2023/05/25	0	0.00	1	45.70	45.95	-1	2,404	-0.04%
2023/05/23	10	48.69	0	0.00	48.60	10	2,404	0.42%
2023/05/12	0	0.00	1	46.15	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.15	47.80	-1	2,606	-0.04%
2023/05/09	0	0.00	1	48.60	48.70	-1	2,612	-0.04%
2023/05/05	0	0.00	1	48.60	48.50	-1	2,583	-0.04%
2023/05/02	1	47.10	0	0.00	46.55	1	2,536	0.04%
2023/04/28	1	47.00	0	0.00	47.45	1	2,512	0.04%
2023/04/27	0	0.00	5	44.40	45.90	-5	2,456	-0.20%
2023/04/26	5	43.99	1	43.90	44.10	4	2,409	0.17%
2023/04/25	0	0.00	79	45.04	45.20	-79	2,370	-3.33%
2023/04/24	0	0.00	1	45.50	46.80	-1	2,330	-0.04%
2023/04/21	1	45.10	1	45.55	44.85	0	2,259	0.00%
2023/04/20	3	48.23	0	0.00	47.50	3	2,156	0.14%
2023/04/19	17	50.42	46	51.79	51.80	-29	1,987	-1.46%
2023/04/18	123	50.94	24	46.80	51.10	99	1,753	5.65%	大買/
2023/04/17	21	45.67	0	0.00	46.50	21	1,518	1.38%
2023/04/10	2	41.40	10	41.35	41.50	-8	1,314	-0.61%
2023/03/31	0	0.00	8	43.14	42.80	-8	1,283	-0.62%
2023/03/29	8	42.31	0	0.00	42.25	8	1,279	0.63%
2023/03/24	2	43.70	0	0.00	43.70	2	1,271	0.16%
2023/03/20	0	0.00	9	42.48	42.35	-9	1,258	-0.72%
2023/03/15	0	0.00	1	43.90	43.55	-1	1,265	-0.08%
2023/03/13	0	0.00	2	43.50	44.55	-2	1,305	-0.15%
2023/03/10	0	0.00	2	45.25	44.75	-2	1,329	-0.15%
2023/03/08	1	46.10	0	0.00	46.70	1	1,413	0.07%
2023/03/06	12	45.48	0	0.00	45.75	12	1,433	0.84%
2023/03/02	2	44.78	0	0.00	44.55	2	1,407	0.14%
2023/03/01	2	44.68	0	0.00	44.70	2	1,400	0.14%
2023/02/24	0	0.00	2	43.90	43.90	-2	1,393	-0.14%
2023/02/23	1	44.95	0	0.00	44.70	1	1,379	0.07%
2023/02/22	0	0.00	2	44.38	44.40	-2	1,382	-0.14%
2023/02/21	2	45.83	0	0.00	45.75	2	1,368	0.15%
2023/02/20	0	0.00	33	46.29	46.00	-33	1,346	-2.45%
2023/02/17	30	44.56	0	0.00	44.80	30	1,324	2.26%
2023/02/13	24	42.62	4	44.60	45.20	20	1,287	1.55%
2023/02/06	1	42.55	0	0.00	42.40	1	1,159	0.09%
2023/02/02	0	0.00	20	43.40	43.55	-20	1,129	-1.77%
2023/01/31	0	0.00	1	40.10	40.10	-1	1,065	-0.09%
2023/01/04	0	0.00	1	39.70	39.65	-1	1,186	-0.08%
2022/12/20	1	38.30	0	0.00	38.20	1	1,305	0.08%
2022/12/19	1	39.50	0	0.00	39.45	1	1,330	0.08%
2022/12/14	10	40.74	0	0.00	40.80	10	1,391	0.72%
2022/12/13	2	40.35	0	0.00	40.10	2	1,400	0.14%
2022/12/07	1	42.10	0	0.00	41.00	1	1,457	0.07%
2022/12/06	1	43.00	10	43.25	42.30	-9	1,447	-0.62%
2022/12/05	20	43.03	0	0.00	43.40	20	1,436	1.39%
2022/12/02	0	0.00	10	43.10	43.20	-10	1,419	-0.70%
2022/12/01	10	41.70	0	0.00	41.70	10	1,386	0.72%
2022/11/30	0	0.00	2	43.80	42.70	-2	1,371	-0.15%
2022/11/29	2	41.15	1.1	40.95	41.15	0.9	1,315	0.07%
2022/11/24	1	37.65	0	0.00	38.10	1	1,392	0.07%
2022/11/11	3	36.42	0	0.00	35.90	3	1,721	0.17%
2022/11/10	0	0.00	2	38.00	37.30	-2	1,759	-0.11%
2022/11/09	2	38.30	0	0.00	38.05	2	2,017	0.10%
2022/10/20	2	35.43	4	35.35	35.75	-2	4,723	-0.04%
2022/10/13	0	0.00	1	35.00	33.90	-1	4,988	-0.02%
2022/09/30	6	38.68	0	0.00	38.65	6	5,844	0.10%
2022/09/29	0	0.00	10	38.92	38.40	-10	5,923	-0.17%
2022/09/27	0	0.00	15	39.60	41.00	-15	6,068	-0.25%
2022/09/26	1	40.00	0	0.00	39.80	1	6,150	0.02%
2022/09/22	1	43.25	0	0.00	44.40	1	6,199	0.02%
2022/09/21	1	43.60	0	0.00	43.45	1	6,218	0.02%
2022/09/19	2	46.10	3	45.80	45.10	-1	6,284	-0.02%
2022/09/15	2	48.75	0	0.00	48.20	2	6,296	0.03%
2022/09/13	0	0.00	1	50.30	49.55	-1	6,343	-0.02%
2022/09/12	0	0.00	2	49.45	50.10	-2	6,391	-0.03%
2022/09/07	1	48.80	0	0.00	48.50	1	6,498	0.02%
2022/09/06	0.1	50.00	0	0.00	49.20	0.1	6,630	0.00%
2022/09/05	0	0.00	10	51.30	51.00	-10	6,817	-0.15%
2022/09/02	0	0.00	5	52.62	52.40	-5	6,815	-0.07%
2022/09/01	6	50.63	0	0.00	50.40	6	6,773	0.09%
2022/08/31	1	51.50	0	0.00	51.60	1	6,771	0.01%
2022/08/24	1	49.00	0	0.00	49.00	1	7,500	0.01%
2022/08/23	1	49.60	1	49.40	49.00	0	8,012	0.00%
2022/08/22	1	49.30	0	0.00	49.05	1	8,025	0.01%
2022/08/19	2	51.25	0	0.00	51.20	2	7,992	0.03%
2022/08/17	1	50.50	1	51.00	51.50	0	8,485	0.00%
2022/08/16	1	52.80	2	53.30	51.10	-1	8,525	-0.01%
2022/08/15	7	50.90	7	50.70	50.40	0	8,271	0.00%
2022/08/12	3	48.77	1	48.30	48.70	2	8,128	0.02%
2022/08/11	1	51.50	1	51.60	51.60	0	7,967	0.00%
2022/08/10	10	52.15	6	52.73	51.40	4	7,773	0.05%
2022/08/09	0	0.00	1	50.00	51.50	-1	7,113	-0.01%
2022/08/08	1	47.25	3	47.65	46.90	-2	6,810	-0.03%
2022/08/05	1	44.65	0	0.00	45.30	1	6,640	0.02%
2022/08/04	0	0.00	1	44.15	44.10	-1	6,597	-0.02%
2022/08/03	6	46.53	1	46.55	45.00	5	6,519	0.08%
2022/08/02	6	46.81	5	46.17	46.00	1	6,271	0.02%
2022/08/01	0	0.00	1	45.30	46.50	-1	6,076	-0.02%
2022/07/29	1	44.65	0	0.00	44.35	1	5,961	0.02%
2022/07/28	1	44.20	1	44.00	43.90	0	5,936	0.00%
2022/07/27	4	46.79	4	46.89	45.30	0	5,858	0.00%
2022/07/26	0	0.00	1	43.90	43.60	-1	5,595	-0.02%
2022/07/21	0	0.00	1	46.00	46.35	-1	5,430	-0.02%
2022/07/20	1	45.85	0	0.00	45.00	1	5,356	0.02%
2022/07/14	3	43.42	2	43.13	45.15	1	5,183	0.02%
2022/07/13	5	42.28	10	42.65	42.65	-5	4,981	-0.10%
2022/07/12	6	39.21	0	0.00	38.80	6	4,835	0.12%
2022/07/07	5	43.45	5	43.75	43.45	0	4,569	0.00%
2022/07/06	1	43.60	0	0.00	42.10	1	4,503	0.02%
2022/07/05	1	44.20	1	47.55	44.95	0	4,485	0.00%
2022/07/04	3	47.80	0	0.00	46.30	3	4,428	0.07%
2022/07/01	1	50.70	0	0.00	49.75	1	4,379	0.02%
2022/06/27	0	0.00	2	57.00	56.60	-2	4,423	-0.05%
2022/06/22	2	55.40	0	0.00	54.60	2	4,838	0.04%
2022/06/20	0	0.00	1	55.30	54.70	-1	4,925	-0.02%
2022/06/17	2	57.70	0	0.00	58.00	2	4,884	0.04%
2022/06/14	0	0.00	13	60.68	60.80	-13	4,734	-0.27%
2022/06/13	0	0.00	0	58.80	58.30	0	4,530	0.00%
2022/06/10	12	60.87	0	0.00	60.00	12	4,522	0.27%
2022/06/08	6	61.50	0	0.00	61.00	6	4,472	0.13%
2022/06/07	3	62.37	2	61.90	61.60	1	4,446	0.02%
2022/06/02	5	64.14	6	64.07	63.30	-1	4,308	-0.02%
2022/06/01	4	64.05	7	63.89	64.00	-3	4,144	-0.07%
2022/05/31	256	63.61	253	63.57	62.40	3	3,747	0.08%	大買/大賣/
2022/05/30	1	59.60	8	59.50	59.00	-7	3,289	-0.21%
2022/05/27	3	58.30	0	0.00	58.50	3	3,311	0.09%
2022/05/25	6	60.67	1	57.80	58.60	5	3,260	0.15%
2022/04/19	0	0.00	1	57.60	57.00	-1	2,880	-0.03%
2022/04/18	1	58.20	5	57.34	56.80	-4	2,884	-0.14%
2022/04/15	2	56.70	0	0.00	56.70	2	2,900	0.07%
2022/04/11	0	0.00	1	60.80	61.00	-1	2,906	-0.03%
2022/04/07	0	0.00	12	68.31	67.10	-12	2,887	-0.42%
2022/03/31	1	68.80	0	0.00	69.00	1	2,846	0.04%
2022/03/30	1	67.00	1	67.20	66.60	0	2,779	0.00%
2022/03/28	0	0.00	5	67.96	67.40	-5	2,626	-0.19%
2022/03/25	3	66.23	0	0.00	70.50	3	2,535	0.12%
2022/03/24	0	0.00	1	62.50	64.10	-1	2,356	-0.04%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/08	4	55.60	0	0.00	54.20	4	2,501	0.16%
2022/03/07	9	55.66	0	0.00	55.00	9	2,598	0.35%
2022/03/04	1	59.30	0	0.00	59.00	1	2,626	0.04%
2022/03/03	5	62.00	1	61.00	60.70	4	2,675	0.15%
2022/03/02	0	0.00	1	64.30	62.80	-1	2,699	-0.04%
2022/03/01	1	59.70	0	0.00	60.50	1	2,682	0.04%
2022/02/24	11	54.47	0	0.00	53.40	11	2,782	0.40%
2022/02/23	1	56.50	1	56.80	56.60	0	2,784	0.00%
2022/02/22	1	56.60	0	0.00	56.60	1	2,874	0.03%
2022/02/17	9	58.20	0	0.00	58.40	9	3,740	0.24%
2022/02/15	2	60.55	0	0.00	60.50	2	4,095	0.05%
2022/02/14	0	0.00	1	61.00	60.00	-1	4,309	-0.02%
2022/01/26	0	0.00	10	60.49	60.50	-10	5,160	-0.19%
2022/01/24	0	0.00	4	66.23	65.10	-4	5,382	-0.07%
2022/01/13	0	0.00	1	69.00	68.40	-1	6,345	-0.02%
2022/01/03	0	0.00	1	77.30	76.60	-1	6,756	-0.01%
2021/12/30	0	0.00	0.5	76.40	79.70	-0.5	6,857	-0.01%
2021/12/27	1	75.60	0	0.00	75.60	1	7,377	0.01%
2021/12/23	0	0.00	1	73.60	74.30	-1	7,792	-0.01%
2021/12/22	0.5	73.40	0	0.00	73.00	0.5	7,950	0.01%
2021/12/21	4	72.20	0	0.00	71.90	4	8,098	0.05%
2021/12/15	1	77.10	0	0.00	77.00	1	9,349	0.01%
2021/12/10	1	79.00	1	79.50	79.40	0	9,658	0.00%
2021/12/07	12	79.50	2	79.05	79.30	10	9,649	0.10%
2021/12/06	5	78.00	2	78.00	77.60	3	9,680	0.03%
2021/12/03	0	0.00	2	78.40	78.20	-2	9,742	-0.02%
2021/12/02	1	77.50	0	0.00	77.00	1	9,777	0.01%
2021/12/01	1	80.90	1	80.60	80.40	0	9,784	0.00%
2021/11/30	1	82.70	0	0.00	80.90	1	9,731	0.01%
2021/11/29	1	81.30	0	0.00	81.50	1	9,750	0.01%
2021/11/26	1	84.20	0	0.00	80.40	1	9,718	0.01%
2021/11/25	1	85.90	0	0.00	84.30	1	9,740	0.01%
2021/11/23	1	83.70	0	0.00	83.30	1	9,799	0.01%
2021/11/22	0	0.00	7	86.64	86.80	-7	9,845	-0.07%
2021/11/19	8	86.50	1	87.00	86.80	7	10,070	0.07%
2021/11/18	3	86.70	4	88.90	86.00	-1	10,340	-0.01%
2021/11/17	5	91.42	7	90.90	90.70	-2	10,275	-0.02%
2021/11/16	9	93.73	88	92.20	95.00	-79	10,092	-0.78%
2021/11/15	79	88.24	7	87.46	88.70	72	9,805	0.73%
2021/11/12	0	0.00	2	82.65	80.70	-2	9,768	-0.02%
2021/11/11	7	81.96	0	0.00	82.50	7	9,816	0.07%
2021/11/09	10	77.00	0	0.00	77.80	10	10,060	0.10%
2021/11/08	0	0.00	4	81.25	79.50	-4	10,052	-0.04%
2021/11/05	4	83.68	54	80.17	86.00	-50	9,997	-0.50%
2021/11/04	56	80.69	0.1	79.00	81.00	55.9	9,808	0.57%
2021/11/03	1	74.90	1	73.70	73.70	0	9,798	0.00%
2021/11/02	3	75.07	7	74.74	73.70	-4	9,912	-0.04%
2021/11/01	1	79.50	3	78.40	78.10	-2	10,096	-0.02%
2021/10/29	0	0.00	3	78.20	78.80	-3	10,062	-0.03%
2021/10/28	2.1	78.50	3	77.47	77.30	-0.9	10,064	-0.01%
2021/10/27	3	79.00	0	0.00	79.50	3	10,210	0.03%
2021/10/26	1	78.70	2	76.95	79.00	-1	10,191	-0.01%
2021/10/22	1	66.50	0	0.00	66.10	1	10,247	0.01%
2021/10/21	5	70.60	0	0.00	68.60	5	10,553	0.05%
2021/10/15	1	68.40	0.1	69.60	69.80	0.9	12,325	0.01%
2021/10/14	0.1	67.00	0	0.00	68.00	0.1	12,705	0.00%
2021/10/13	7	68.00	15	69.34	68.50	-8	13,009	-0.06%
2021/10/12	0	0.00	2	72.80	73.40	-2	13,525	-0.01%
2021/10/08	2	72.90	0	0.00	72.20	2	14,514	0.01%
2021/10/07	24	74.01	9	71.80	74.50	15	15,483	0.10%
2021/10/06	7	75.61	42	72.11	71.90	-35	16,382	-0.21%
2021/10/05	4	78.53	7	78.01	79.40	-3	16,456	-0.02%
2021/10/04	7	72.74	11	77.59	77.50	-4	16,672	-0.02%
2021/10/01	27	83.67	2	83.20	79.40	25	16,586	0.15%
2021/09/30	10	83.85	1	82.00	88.20	9	16,565	0.05%
2021/09/29	24	80.60	0	0.00	82.50	24	16,598	0.14%
2021/09/28	1	79.90	0	0.00	80.70	1	16,797	0.01%
2021/09/24	0	0.00	3	76.03	77.00	-3	18,015	-0.02%
2021/09/23	1	74.00	13	72.91	76.90	-12	17,834	-0.07%
2021/09/22	13	69.17	10	63.50	72.20	3	17,619	0.02%
2021/09/17	10	63.00	2	64.10	65.70	8	17,474	0.05%
2021/09/15	0	0.00	1	58.40	57.30	-1	17,507	-0.01%
2021/09/14	1	58.00	0	0.00	57.70	1	17,715	0.01%
2021/09/10	1	60.00	10	59.50	59.40	-9	18,278	-0.05%
2021/09/07	10	58.00	0	0.00	59.10	10	19,428	0.05%
2021/09/02	0	0.00	1	57.40	58.10	-1	21,454	0.00%
2021/08/30	1	59.00	2	58.10	58.80	-1	22,832	0.00%
2021/08/27	0	0.00	1	56.40	56.50	-1	23,183	0.00%
2021/08/26	2	57.40	0	0.00	56.40	2	23,269	0.01%
2021/08/25	1	55.20	1	54.90	57.60	0	23,488	0.00%
2021/08/24	1	54.50	1	52.50	54.50	0	23,389	0.00%
2021/08/23	0	0.00	1	49.00	49.55	-1	23,065	0.00%
2021/08/20	0	0.00	1	47.20	46.80	-1	22,978	0.00%
2021/08/19	2	48.95	0	0.00	47.80	2	22,900	0.01%
2021/08/18	2	45.88	0	0.00	50.80	2	22,755	0.01%
2021/08/17	4	44.95	0	0.00	46.25	4	22,562	0.02%
2021/08/16	5	48.60	5	47.50	45.60	0	22,394	0.00%
2021/08/13	14	49.70	100	50.64	48.15	-86	22,051	-0.39%
2021/08/12	100	51.00	0	0.00	51.00	100	21,986	0.45%
2021/08/11	5	50.42	14	51.53	49.85	-9	21,968	-0.04%
2021/08/10	0	0.00	4	50.70	51.50	-4	21,874	-0.02%
2021/08/09	0	0.00	9	52.70	52.20	-9	21,856	-0.04%
2021/08/06	4	56.03	5	56.40	55.20	-1	21,775	0.00%
2021/08/05	5	58.00	0	0.00	57.30	5	21,713	0.02%
2021/08/04	0	0.00	15	55.60	56.50	-15	21,521	-0.07%
2021/08/03	6	55.75	0	0.00	55.60	6	21,570	0.03%
2021/08/02	29	54.63	7	55.76	56.00	22	21,517	0.10%
2021/07/30	2	57.00	1	56.30	58.20	1	21,336	0.00%
2021/07/29	10	59.34	0	0.00	58.50	10	21,197	0.05%
2021/07/28	2	57.05	2	57.60	58.40	0	21,126	0.00%
2021/07/27	12	62.48	12	63.25	61.30	0	21,034	0.00%
2021/07/26	15	65.10	17	65.02	63.80	-2	20,819	-0.01%
2021/07/23	17	60.92	15	60.30	63.50	2	20,268	0.01%
2021/07/21	1	59.00	14	59.14	57.70	-13	20,085	-0.06%
2021/07/20	7	60.89	702	61.88	58.60	-695	19,787	-3.51%	大賣/鉅額交易
2021/07/19	1	63.10	16	62.74	62.40	-15	19,534	-0.08%
2021/07/16	114	64.20	11	63.98	61.90	103	19,444	0.53%	大買/鉅額交易
2021/07/15	651	62.74	14	62.54	62.00	637	18,986	3.36%	大買/鉅額交易
2021/07/14	0	0.00	10.5	59.19	59.50	-10.5	18,185	-0.06%
2021/07/13	26.5	56.61	35.1	55.56	57.00	-8.6	17,799	-0.05%
2021/07/12	8	52.30	15	51.87	52.50	-7	17,289	-0.04%
2021/07/09	21	51.76	10	50.58	50.50	11	17,635	0.06%
2021/07/07	0	0.00	2	51.70	49.05	-2	18,376	-0.01%
2021/07/06	4.1	52.44	5	52.50	52.00	-0.9	18,404	0.00%
2021/07/05	15	55.26	5	53.92	53.60	10	18,275	0.05%
2021/07/02	21	54.71	26	54.17	53.00	-5	18,035	-0.03%
2021/07/01	64	52.92	61	54.28	55.00	3	17,381	0.02%
2021/06/30	0	0.00	14	48.59	50.00	-14	16,481	-0.08%
2021/06/29	14	49.44	50	48.10	47.70	-36	16,321	-0.22%
2021/06/28	1	48.00	16	49.13	50.40	-15	16,180	-0.09%
2021/06/25	7	49.91	1	49.60	49.65	6	15,939	0.04%
2021/06/24	10	51.20	0	0.00	50.60	10	15,743	0.06%
2021/06/23	3	50.87	0	0.00	51.50	3	15,534	0.02%
2021/06/22	4	50.45	6	52.35	52.00	-2	15,340	-0.01%
2021/06/21	3	50.73	13	50.72	50.30	-10	15,136	-0.07%
2021/06/18	32	53.53	31	53.41	52.20	1	14,954	0.01%
2021/06/17	0	0.00	6	54.50	53.50	-6	14,540	-0.04%
2021/06/16	30	55.22	16	54.01	53.10	14	14,287	0.10%
2021/06/15	12	53.37	6	53.85	54.70	6	13,773	0.04%
2021/06/11	0	0.00	14	49.79	50.50	-14	13,232	-0.11%
2021/06/10	21	49.12	34	49.37	49.35	-13	12,804	-0.10%
2021/06/09	344	47.15	318	47.31	46.20	26	11,856	0.22%	大買/大賣/
2021/06/08	56	44.13	21	43.52	43.40	35	11,202	0.31%
2021/06/07	1	43.40	0	0.00	43.00	1	10,929	0.01%
2021/06/04	10	44.23	12	44.80	44.80	-2	10,341	-0.02%
2021/06/03	0	0.00	6	40.60	40.75	-6	9,885	-0.06%
2021/06/02	16	40.15	11	40.63	39.60	5	9,774	0.05%
2021/06/01	4	38.16	4	37.80	38.50	0	9,457	0.00%
2021/05/31	5	35.50	1	35.15	35.00	4	9,328	0.04%
2021/05/28	1	35.60	1	35.85	35.40	0	9,346	0.00%
2021/05/27	2	34.48	1	34.85	34.45	1	9,361	0.01%
2021/05/21	0	0.00	2	32.35	32.25	-2	9,741	-0.02%
2021/05/20	2	32.45	0	0.00	32.05	2	9,865	0.02%
2021/05/19	10	30.20	10	30.70	32.00	0	9,867	0.00%
2021/05/18	3	28.13	26	29.65	29.75	-23	9,866	-0.23%
2021/05/17	10	27.05	0	0.00	27.05	10	9,851	0.10%
2021/05/14	2	31.10	0	0.00	30.00	2	9,781	0.02%
2021/05/13	10	28.75	10	29.71	29.90	0	9,703	0.00%
2021/05/12	17	31.27	0	0.00	31.15	17	9,636	0.18%
2021/05/11	10	34.82	0	0.00	34.40	10	9,527	0.10%
2021/05/10	0.3	38.20	0	0.00	38.20	0.3	9,448	0.00%
2021/05/07	3	37.15	0	0.00	39.25	3	9,455	0.03%
2021/05/06	0	0.00	3	37.95	36.55	-3	9,436	-0.03%
2021/05/04	3	36.95	3	39.25	36.85	0	9,431	0.00%
2021/04/29	0	0.00	200	45.65	44.90	-200	9,237	-2.17%	大賣/鉅額交易
2021/04/28	205	46.77	15	46.00	46.80	190	9,191	2.07%	大買/鉅額交易
2021/04/22	2.2	40.73	0	0.00	40.55	2.2	9,708	0.02%
2021/04/21	11.2	44.70	110	44.26	43.45	-98.8	9,536	-1.04%	大賣/
2021/04/20	1.3	43.57	3.4	44.21	44.00	-2.1	9,436	-0.02%
2021/04/19	11	45.13	115	45.37	45.25	-104	9,264	-1.12%	大賣/鉅額交易
2021/04/16	246	48.96	27	48.54	49.35	219	8,688	2.52%	大買/鉅額交易
2021/04/15	12	45.26	8	45.51	44.90	4	8,211	0.05%
2021/04/14	5	41.55	7	42.23	42.90	-2	7,660	-0.03%
2021/04/13	5	41.79	6	41.62	39.00	-1	7,316	-0.01%
2021/04/09	3	36.70	0	0.00	36.35	3	6,770	0.04%
2021/03/30	0	0.00	2	34.40	34.40	-2	6,835	-0.03%
2021/03/26	1	34.50	0	34.75	34.85	1	6,942	0.01%
2021/03/23	1	34.85	1	35.85	35.40	0	7,046	0.00%
2021/03/19	1	34.40	2	34.23	34.20	-1	7,428	-0.01%
2021/03/18	5	35.40	9	34.74	34.80	-4	7,666	-0.05%
2021/03/17	3	35.90	1	35.80	35.40	2	7,901	0.03%
2021/03/16	0	0.00	1	35.65	35.15	-1	7,702	-0.01%
2021/03/15	3	35.00	0	0.00	34.85	3	7,713	0.04%
2021/03/12	1	34.85	0	0.00	34.80	1	7,743	0.01%
2021/03/09	0	0.00	2	33.00	33.05	-2	8,048	-0.02%
2021/03/05	0	0.00	4	34.63	34.45	-4	8,794	-0.05%
2021/02/26	0	0.00	1	35.90	35.40	-1	9,362	-0.01%
2021/02/25	1	35.30	2	35.78	35.50	-1	9,728	-0.01%
2021/02/24	1	35.50	0.8	35.50	35.45	0.2	9,758	0.00%
2021/02/23	1	34.30	1	34.25	34.95	0	9,674	0.00%
2021/02/22	10	35.70	0	0.00	34.90	10	9,605	0.10%
2021/02/19	2	33.45	1	33.00	33.85	1	9,463	0.01%
2021/02/18	0	0.00	0.3	33.30	33.45	-0.3	9,386	0.00%
2021/01/28	1	33.00	0	0.00	32.85	1	9,430	0.01%
2021/01/27	0	0.00	1	33.70	33.70	-1	9,358	-0.01%
2021/01/25	0	0.00	10	32.60	32.65	-10	9,200	-0.11%
2021/01/22	18	32.07	1	33.10	32.45	17	9,131	0.19%
2021/01/21	5	34.35	15	33.45	33.25	-10	8,997	-0.11%
2021/01/20	7	35.65	40	34.78	33.30	-33	8,775	-0.38%
2021/01/19	15	35.60	3.6	35.77	36.95	11.4	8,249	0.14%
2021/01/18	1	33.15	10	32.82	33.60	-9	7,742	-0.12%
2021/01/15	10	34.05	0	0.00	34.20	10	7,591	0.13%
2021/01/14	0	0.00	3	32.35	32.50	-3	7,401	-0.04%
2021/01/13	1	33.20	0	0.00	32.50	1	7,308	0.01%
2021/01/08	3	32.55	0	0.00	32.40	3	7,069	0.04%
2021/01/07	0	0.00	10	33.15	33.00	-10	7,006	-0.14%
2021/01/06	41	35.18	0	0.00	33.20	41	6,934	0.59%
2021/01/05	0	0.00	1	33.05	33.05	-1	6,555	-0.02%
2021/01/04	0	0.00	53	33.28	33.55	-53	6,475	-0.82%
2020/12/31	0	0.00	3	33.07	33.35	-3	6,337	-0.05%
2020/12/29	0	0.00	1	32.30	32.10	-1	6,086	-0.02%
2020/12/28	1	32.00	0	0.00	32.10	1	6,036	0.02%
2020/12/25	50	32.50	0	0.00	32.00	50	5,999	0.83%
2020/12/24	0	0.00	1	32.15	31.85	-1	5,900	-0.02%
2020/12/22	20	32.25	20	31.95	30.55	0	5,826	0.00%
2020/12/17	2	32.05	0	0.00	32.30	2	5,643	0.04%
2020/12/16	1	33.45	0	0.00	32.90	1	5,570	0.02%
2020/12/15	11	33.67	1	33.75	32.75	10	5,444	0.18%
2020/12/14	2	33.30	3	34.32	34.85	-1	5,034	-0.02%
2020/12/11	5	32.20	9	32.03	31.70	-4	4,764	-0.08%
2020/12/08	5	30.69	0	0.00	30.60	5	4,338	0.12%
2020/12/07	1	31.25	1	30.80	30.90	0	4,287	0.00%
2020/12/04	1	31.10	0	0.00	30.45	1	4,150	0.02%
2020/12/03	4	30.80	0	0.00	30.40	4	4,056	0.10%
2020/12/02	4	33.20	0	0.00	31.25	4	4,006	0.10%
2020/12/01	192	32.21	210	31.07	31.95	-18	3,632	-0.50%	大買/大賣/
2020/11/30	10	30.09	8	30.59	30.05	2	3,213	0.06%
2020/11/27	0	0.00	4	28.30	29.00	-4	3,069	-0.13%
2020/11/26	9	28.07	0	0.00	27.60	9	2,891	0.31%
2020/11/25	15	26.82	0	0.00	27.10	15	2,697	0.56%
2020/11/24	1	27.50	1	28.65	27.30	0	2,609	0.00%
2020/11/23	0	0.00	4.2	27.15	27.15	-4.2	2,327	-0.18%
2020/11/19	0	0.00	1	24.35	24.25	-1	2,461	-0.04%
2020/11/16	3	23.80	0	0.00	23.90	3	2,520	0.12%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	0	0.00	10	25.12	24.15	-10	2,505	-0.40%
2020/11/11	0	0.00	0.3	23.60	23.60	-0.3	2,300	-0.01%
2020/11/03	5	22.20	2	22.25	22.05	3	2,376	0.13%
2020/11/02	0	0.00	0.2	22.00	21.95	-0.2	2,599	-0.01%
2020/10/30	0	0.00	0.1	22.20	21.75	-0.1	2,699	0.00%
2020/10/29	0	0.00	0	22.40	22.20	0	2,734	0.00%
2020/10/26	5	23.10	5	22.90	22.55	0	2,781	0.00%
2020/10/23	0	0.00	1	22.65	22.85	-1	2,769	-0.04%
2020/10/22	0.1	22.65	8	23.00	22.65	-7.9	2,815	-0.28%
2020/10/12	5	21.90	0	0.00	21.90	5	2,933	0.17%
2020/09/30	5	22.30	0	0.00	22.40	5	3,071	0.16%
2020/09/25	2	21.70	15	22.25	21.80	-13	3,162	-0.41%
2020/09/24	1	22.30	3	22.57	22.50	-2	3,162	-0.06%
2020/09/23	6	22.88	0	0.00	22.70	6	3,153	0.19%
2020/09/18	2	24.05	0	0.00	24.00	2	3,654	0.05%
2020/09/15	2	23.95	0	0.00	23.95	2	3,699	0.05%
2020/09/09	0	0.00	5	23.73	24.40	-5	3,826	-0.13%
2020/08/26	0	0.00	5	25.10	25.30	-5	3,726	-0.13%
2020/08/25	15	25.08	11	24.45	24.20	4	3,625	0.11%
2020/08/24	0	0.00	4	23.59	23.80	-4	3,366	-0.12%
2020/08/21	0	0.00	3	22.20	22.60	-3	3,355	-0.09%
2020/08/20	4	21.84	0	0.00	21.75	4	3,350	0.12%
2020/08/18	1	24.35	0	0.00	24.15	1	3,316	0.03%
2020/08/17	0	0.00	1	24.85	24.50	-1	3,398	-0.03%
2020/08/10	1	23.65	5	23.80	23.45	-4	3,284	-0.12%
2020/08/06	1	24.30	1	25.00	24.50	0	3,233	0.00%
2020/07/31	0	0.00	1	22.80	22.60	-1	2,908	-0.03%
2020/07/30	2	22.38	0	0.00	22.35	2	2,932	0.07%
2020/07/29	2	22.30	1	22.30	22.25	1	2,956	0.03%
2020/07/27	0	0.00	10	21.95	21.80	-10	2,961	-0.34%
2020/07/22	6	23.37	6	23.47	23.45	0	3,172	0.00%
2020/07/17	0	0.00	10	22.00	21.65	-10	3,140	-0.32%
2020/07/14	0	0.00	1	22.75	22.25	-1	3,160	-0.03%
2020/07/13	10	22.60	1	22.40	22.65	9	3,144	0.29%
2020/07/10	0	0.00	3	22.80	22.60	-3	3,156	-0.10%
2020/07/09	1	23.85	0	0.00	23.55	1	3,130	0.03%
2020/07/03	10	24.00	0	0.00	23.75	10	3,093	0.32%
2020/07/02	2	23.55	2	23.83	23.60	0	3,076	0.00%
2020/07/01	6	24.69	11	24.48	24.20	-5	3,015	-0.17%
2020/06/30	3	22.53	3	22.95	23.55	0	2,648	0.00%
2020/06/22	2	22.60	0	0.00	22.10	2	2,454	0.08%
2020/06/19	0	0.00	24	23.00	22.50	-24	2,476	-0.97%
2020/06/17	0	0.00	3	22.50	22.25	-3	2,434	-0.12%
2020/06/16	5	21.55	2	21.75	21.85	3	2,403	0.12%
2020/06/15	0	0.00	1	20.75	21.30	-1	2,372	-0.04%
2020/06/12	1	20.35	3	20.55	20.65	-2	2,364	-0.08%
2020/06/11	1	21.20	0	0.00	21.15	1	2,390	0.04%
2020/06/10	1	22.55	1	22.30	22.25	0	2,384	0.00%
2020/06/08	1	22.15	0	0.00	22.10	1	2,381	0.04%
2020/06/05	0	0.00	1	22.65	22.65	-1	2,384	-0.04%
2020/06/04	1	22.60	0	0.00	22.50	1	2,400	0.04%
2020/06/01	0	0.00	5	21.45	22.05	-5	2,115	-0.24%
2020/05/26	2	21.70	0	0.00	21.70	2	2,028	0.10%
2020/05/22	29	22.03	0	0.00	21.40	29	1,976	1.47%
2020/05/18	0	0.00	11	20.91	21.50	-11	1,845	-0.60%
2020/05/12	11	21.93	0	0.00	21.55	11	1,774	0.62%
2020/05/08	0	0.00	10	21.70	21.70	-10	1,748	-0.57%
2020/05/05	10	22.05	0	0.00	21.35	10	1,669	0.60%
2020/05/04	0	0.00	3	21.60	21.80	-3	1,640	-0.18%
2020/04/30	0	0.00	4	21.30	21.25	-4	1,613	-0.25%
2020/04/29	1	20.70	0	0.00	21.30	1	1,596	0.06%
2020/04/23	0	0.00	5	18.45	18.55	-5	1,336	-0.37%
2020/04/21	5	18.20	0	0.00	17.35	5	1,288	0.39%
2020/04/17	0	0.00	1	18.80	18.10	-1	1,254	-0.08%
2020/04/15	1	18.50	3	18.15	18.15	-2	1,235	-0.16%
2020/04/07	0	0.00	1	15.75	16.15	-1	1,148	-0.09%
2020/03/27	1	15.65	0	0.00	15.15	1	1,621	0.06%
2020/03/25	1	15.20	1	15.40	15.00	0	1,610	0.00%
2020/03/23	0	0.00	10	12.90	13.15	-10	1,654	-0.60%
2020/03/19	10	12.50	0	0.00	12.10	10	1,631	0.61%
2020/03/17	3	14.60	0	0.00	14.15	3	1,605	0.19%
2020/02/27	14	20.55	0	0.00	20.25	14	1,562	0.90%
2020/02/13	10	21.90	0	0.00	21.90	10	1,718	0.58%
2020/01/14	0	0.00	4	23.95	23.95	-4	1,697	-0.24%
2020/01/10	0	0.00	0.1	23.80	23.85	-0.1	1,700	-0.01%
2020/01/03	0	0.00	2	25.00	24.55	-2	1,712	-0.12%
2019/12/30	0	0.00	2	24.65	24.80	-2	1,670	-0.12%
2019/12/26	6	25.88	0	0.00	24.90	6	1,594	0.38%
2019/12/25	0	0.00	3	24.80	25.90	-3	1,343	-0.22%
2019/12/18	2	24.20	0	0.00	24.20	2	1,406	0.14%
2019/12/16	5	23.90	5	23.80	23.70	0	1,342	0.00%
2019/12/12	1	23.70	0	0.00	23.65	1	1,338	0.07%
2019/12/11	2	24.35	1	24.40	24.05	1	1,352	0.07%
2019/12/10	2	24.05	3	23.80	23.90	-1	1,329	-0.08%
2019/12/09	0	0.00	1	23.40	23.75	-1	1,265	-0.08%
2019/11/20	1	23.00	0	0.00	22.90	1	1,278	0.08%
2019/11/19	2	23.20	0	0.00	23.20	2	1,289	0.16%
2019/11/18	0	0.00	2	23.80	23.30	-2	1,293	-0.15%
2019/11/06	0	0.00	3	22.95	23.00	-3	1,212	-0.25%
2019/11/05	0	0.00	5	23.48	23.35	-5	1,209	-0.41%
2019/11/04	8	23.74	1	23.75	23.75	7	1,218	0.57%
2019/10/22	5	23.10	0	0.00	23.10	5	1,384	0.36%
2019/10/14	2	22.95	0	0.00	23.05	2	1,648	0.12%
2019/10/07	1	23.50	0	0.00	23.30	1	1,664	0.06%
2019/09/26	1	25.35	10	25.49	24.60	-9	1,889	-0.48%
2019/09/25	0	0.00	1	24.65	24.95	-1	1,727	-0.06%
2019/09/16	0	0.00	4	24.75	24.75	-4	1,856	-0.22%
2019/09/12	4	23.85	0	0.00	24.00	4	1,851	0.22%
2019/09/10	1	23.35	0	0.00	23.45	1	1,864	0.05%
2019/09/09	0	0.00	5	24.55	24.50	-5	1,856	-0.27%
2019/09/06	0	0.00	30	24.76	24.75	-30	1,863	-1.61%
2019/09/05	5	24.53	0	0.00	24.55	5	1,863	0.27%
2019/09/02	31	24.30	0	0.00	24.55	31	1,896	1.63%
2019/08/13	8	23.60	0	0.00	23.20	8	2,025	0.40%
2019/08/06	1	23.55	1	22.65	23.90	0	2,061	0.00%
2019/07/26	1	26.95	2	26.40	26.70	-1	2,040	-0.05%
2019/07/23	2	26.75	0	0.00	26.40	2	2,014	0.10%
2019/07/22	10	26.00	10	26.00	26.05	0	1,975	0.00%
2019/07/08	0	0.00	2	25.65	25.60	-2	2,947	-0.07%
2019/07/04	1	26.50	1	26.70	26.00	0	2,952	0.00%
2019/07/03	0	0.00	9	25.00	24.95	-9	2,796	-0.32%
2019/06/28	9	24.50	0	0.00	24.45	9	3,070	0.29%
2019/06/24	15	25.23	16	25.47	25.85	-1	3,133	-0.03%
2019/06/06	0	0.00	3	24.13	24.25	-3	3,615	-0.08%
2019/06/05	2	24.95	1	24.50	23.70	1	3,588	0.03%
2019/06/04	4	22.80	0	0.00	22.95	4	3,520	0.11%
2019/06/03	1	23.10	1	22.75	22.85	0	3,594	0.00%
2019/05/31	1	23.90	1	23.35	23.35	0	3,732	0.00%
2019/05/28	1	22.20	1	22.10	22.10	0	3,692	0.00%
2019/05/24	1	22.30	1	22.50	22.20	0	3,720	0.00%
2019/05/23	1	22.50	1	22.45	22.45	0	3,720	0.00%
2019/05/22	1	23.30	2	23.20	22.85	-1	3,721	-0.03%
2019/05/13	2	23.60	0	0.00	23.60	2	3,732	0.05%
2019/05/10	2	23.95	0	0.00	24.10	2	3,735	0.05%
2019/05/09	1	24.50	0	0.00	24.40	1	3,717	0.03%
2019/04/30	1	26.10	0	0.00	26.80	1	3,693	0.03%
2019/04/19	0	0.00	2	29.05	28.70	-2	3,390	-0.06%
2019/04/18	3	30.33	9	30.34	28.70	-6	3,320	-0.18%
2019/04/17	8	29.82	10	30.36	29.80	-2	3,151	-0.06%
2019/04/16	9	28.45	0	0.00	30.35	9	2,832	0.32%
2019/04/15	0	0.00	1	27.45	27.60	-1	2,540	-0.04%
2019/04/12	1	27.55	2	27.60	27.10	-1	2,452	-0.04%
2019/04/08	3	26.90	0	0.00	26.95	3	2,296	0.13%
2019/04/02	0	0.00	3	27.50	28.15	-3	2,284	-0.13%
2019/03/27	2	26.40	0	0.00	26.00	2	2,401	0.08%
2019/03/22	1	26.60	0	0.00	26.35	1	2,307	0.04%
2019/03/21	3	27.00	2	27.35	26.50	1	2,259	0.04%
2019/03/20	1	25.55	0	0.00	26.00	1	2,126	0.05%
2019/03/19	1	25.60	0	0.00	25.60	1	2,058	0.05%
2019/03/07	0	0.00	2	21.55	21.70	-2	1,844	-0.11%
2019/03/06	2	22.45	1	21.50	22.60	1	1,804	0.06%
2019/02/22	0	0.00	2	21.20	21.15	-2	1,886	-0.11%
2019/02/21	2	21.20	0	0.00	21.25	2	1,878	0.11%
2019/02/20	1	21.40	0	0.00	21.25	1	1,873	0.05%
2019/01/16	0	0.00	2	20.10	20.10	-2	1,845	-0.11%
2019/01/11	2	19.95	0	0.00	19.70	2	1,855	0.11%
2019/01/03	20	20.53	0	0.00	20.15	20	1,866	1.07%
2018/12/27	2	21.30	0	0.00	20.80	2	1,858	0.11%
2018/11/22	2	19.80	2	20.30	20.30	0	908	0.00%
2018/11/21	4	18.68	4	19.08	19.05	0	808	0.00%
2018/09/28	0	0.00	2	21.05	20.80	-2	603	-0.33%
2018/09/21	2	20.15	0	0.00	20.20	2	606	0.33%
2018/09/13	0	0.00	5	20.45	20.50	-5	667	-0.75%
2018/09/12	1	20.65	0	0.00	20.40	1	674	0.15%
2018/09/11	5	20.76	1	21.00	20.80	4	676	0.59%
2018/09/05	0	0.00	1	23.50	23.50	-1	715	-0.14%
2018/09/04	1	22.80	0	0.00	22.75	1	714	0.14%
2018/08/21	0	0.00	1	23.40	23.50	-1	914	-0.11%
2018/07/18	1	26.90	2	27.30	26.60	-1	896	-0.11%
2018/07/03	0	0.00	1	26.70	26.05	-1	1,128	-0.09%
2018/06/14	3	27.85	0	0.00	27.95	3	1,095	0.27%
2018/06/05	0	0.00	4	28.25	28.30	-4	1,088	-0.37%
2018/06/04	0	0.00	1	28.40	28.80	-1	1,097	-0.09%
2018/06/01	7	27.24	3	28.10	27.65	4	1,057	0.38%
2018/05/31	1	26.45	0	0.00	26.55	1	1,029	0.10%
2018/05/17	0	0.00	5	25.10	25.15	-5	1,080	-0.46%
2018/04/20	5	27.10	0	0.00	27.10	5	1,234	0.41%
2018/04/19	0	0.00	8	27.66	27.70	-8	1,231	-0.65%
2018/04/13	3	30.25	0	0.00	29.55	3	1,702	0.18%
2018/04/12	0	0.00	52	30.42	30.15	-52	1,762	-2.95%
2018/04/10	0	0.00	5	30.10	29.40	-5	1,756	-0.28%
2018/04/09	0	0.00	5	28.50	29.90	-5	1,708	-0.29%
2018/03/30	5	27.75	0	0.00	27.35	5	1,674	0.30%
2018/03/28	0	0.00	2	28.10	28.00	-2	1,692	-0.12%
2018/03/23	5	26.95	0	0.00	26.90	5	1,646	0.30%
2018/03/22	0	0.00	5	28.15	27.90	-5	1,640	-0.30%
2018/03/21	5	28.00	0	0.00	27.90	5	1,642	0.30%
2018/03/15	7	28.60	0	0.00	28.75	7	1,663	0.42%
2018/03/14	3	28.40	0	0.00	28.60	3	1,682	0.18%
2018/03/13	2	29.50	15	29.72	29.30	-13	1,689	-0.77%
2018/03/12	5	28.05	2	28.10	28.20	3	1,661	0.18%
2018/03/09	0	0.00	2	28.20	28.00	-2	1,698	-0.12%
2018/03/08	2	28.15	0	0.00	27.80	2	1,709	0.12%
2018/03/05	1	26.95	0	0.00	26.90	1	1,706	0.06%
2018/02/26	0	0.00	15	27.75	27.70	-15	1,757	-0.85%
2018/02/23	15	28.10	0	0.00	27.95	15	1,799	0.83%
2018/02/07	3	28.45	0	0.00	28.00	3	1,879	0.16%
2018/02/06	11	27.92	0	0.00	27.90	11	1,895	0.58%
2018/02/02	1	31.20	0	0.00	31.35	1	1,904	0.05%
2018/02/01	5	31.30	0	0.00	31.05	5	1,943	0.26%
2018/01/12	0	0.00	0.3	32.30	32.45	-0.3	2,337	-0.01%
2018/01/11	1	33.40	2	33.50	32.45	-1	2,342	-0.04%
2018/01/10	0	0.00	10	32.60	33.40	-10	2,020	-0.49%
2018/01/09	10	32.00	0	0.00	31.90	10	1,986	0.50%
2018/01/04	0	0.00	10	31.50	32.00	-10	1,923	-0.52%
2018/01/02	0	0.00	2	30.28	30.35	-2	2,092	-0.10%