楠梓電 (2316)-凱基-永和券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	52.23	51.90	-8	3,619	-0.22%
2024/11/19	2	51.90	0	0.00	51.60	2	3,620	0.06%
2024/11/18	6	51.45	7	52.13	52.10	-1	3,617	-0.03%
2024/11/15	6	53.38	0	0.00	53.30	6	3,598	0.17%
2024/11/14	13	53.96	6	54.50	53.90	7	3,624	0.19%
2024/11/13	19	54.76	2	55.45	54.50	17	3,606	0.47%
2024/11/12	4	52.40	5	54.28	54.30	-1	3,535	-0.03%
2024/11/06	4	51.73	5	51.70	51.50	-1	3,521	-0.03%
2024/11/05	0	0.00	1	53.20	51.70	-1	3,560	-0.03%
2024/11/01	8	50.03	6	50.40	50.60	2	3,637	0.05%
2024/10/30	10	52.62	10	51.80	51.40	0	3,669	0.00%
2024/10/29	1	51.90	16	52.16	52.60	-15	3,702	-0.41%
2024/10/28	3	53.50	4	52.90	53.10	-1	3,763	-0.03%
2024/10/25	6	54.85	7	55.20	54.90	-1	3,739	-0.03%
2024/10/24	13	54.84	7	53.97	53.60	6	3,742	0.16%
2024/10/23	7	55.27	9	55.22	55.20	-2	3,735	-0.05%
2024/10/22	12	54.53	11	54.80	55.00	1	3,704	0.03%
2024/10/21	6	54.20	4	54.23	53.50	2	3,708	0.05%
2024/10/18	21	54.83	9	53.93	54.30	12	3,688	0.33%
2024/10/16	1	52.00	0	0.00	51.50	1	3,653	0.03%
2024/10/15	0	0.00	1	53.70	52.40	-1	3,672	-0.03%
2024/10/14	2	52.60	0	0.00	53.30	2	3,698	0.05%
2024/10/11	1	51.60	0	0.00	51.50	1	3,855	0.03%
2024/10/09	1	55.40	1	56.00	53.60	0	4,047	0.00%
2024/10/08	7	54.73	0	0.00	54.00	7	4,169	0.17%
2024/10/07	20	56.85	21.4	56.00	56.00	-1.4	3,963	-0.04%
2024/10/04	0	0.00	4	53.50	54.40	-4	3,569	-0.11%
2024/10/01	10	49.92	3	49.75	49.50	7	3,370	0.21%
2024/09/30	2	51.20	1	49.80	50.60	1	3,289	0.03%
2024/09/23	0	0.00	2	46.65	46.75	-2	3,456	-0.06%
2024/09/19	2	47.00	1	47.30	46.80	1	3,707	0.03%
2024/09/18	0	0.00	1	46.85	46.85	-1	3,872	-0.03%
2024/09/16	1	47.45	0	0.00	47.00	1	4,648	0.02%
2024/09/13	1	47.05	0	0.00	46.80	1	5,272	0.02%
2024/09/10	0	44.70	0	0.00	44.00	0	5,501	0.00%
2024/09/06	1	45.95	0	0.00	45.30	1	5,639	0.02%
2024/09/04	2	45.98	1	46.60	46.15	1	5,605	0.02%
2024/09/03	0	0.00	2	52.30	50.60	-2	5,558	-0.04%
2024/08/27	0	48.05	0	0.00	47.95	0	5,666	0.00%
2024/08/26	1	48.35	0	0.00	47.95	1	5,688	0.02%
2024/08/20	3	49.62	0	0.00	49.55	3	5,787	0.05%
2024/08/19	1	49.75	0	0.00	49.50	1	5,805	0.02%
2024/08/16	0	0.00	7	50.89	49.75	-7	5,845	-0.12%
2024/08/15	1	49.20	0	0.00	48.60	1	5,851	0.02%
2024/08/12	0	0.00	2	47.70	47.50	-2	6,064	-0.03%
2024/08/08	3	45.53	0	0.00	45.45	3	6,115	0.05%
2024/08/05	1	43.50	0	0.00	43.70	1	6,099	0.02%
2024/07/26	0	0.00	1	51.00	51.20	-1	7,002	-0.01%
2024/07/19	1	53.00	0	0.00	53.00	1	7,283	0.01%
2024/07/16	0	0.00	4	55.38	55.10	-4	7,352	-0.05%
2024/07/15	4	54.58	0	0.00	54.00	4	7,348	0.05%
2024/07/12	1	56.10	2	58.10	55.90	-1	7,270	-0.01%
2024/07/11	6	57.05	300	57.21	55.30	-294	7,089	-4.15%	大賣/鉅額交易
2024/07/10	500	60.90	202	60.85	60.90	298	6,875	4.33%	大買/大賣/鉅額交易
2024/07/08	1	54.60	3	56.37	56.30	-2	6,642	-0.03%
2024/07/04	1	54.40	0	0.00	55.00	1	6,642	0.02%
2024/07/03	1	55.10	2	56.90	54.20	-1	6,673	-0.01%
2024/07/02	1	53.10	0	0.00	53.10	1	6,662	0.02%
2024/06/28	1	57.20	0	0.00	56.00	1	6,626	0.02%
2024/06/26	2	59.20	4	58.08	57.70	-2	6,718	-0.03%
2024/06/24	4	58.10	1	58.10	58.10	3	6,588	0.05%
2024/06/21	2	60.15	1	60.20	60.40	1	6,621	0.02%
2024/06/20	1	57.00	101	56.05	59.40	-100	6,041	-1.66%	大賣/
2024/06/19	100	54.00	0	0.00	54.00	100	5,438	1.84%
2024/06/18	0	0.00	1	48.95	49.10	-1	5,308	-0.02%
2024/06/17	2	48.73	1	49.65	48.55	1	5,317	0.02%
2024/06/14	0	0.00	1	49.45	49.50	-1	5,453	-0.02%
2024/06/03	1	45.60	2	47.33	47.20	-1	5,731	-0.02%
2024/05/31	1	44.65	2	46.13	44.70	-1	5,800	-0.02%
2024/05/30	2	44.43	0	0.00	44.30	2	5,982	0.03%
2024/05/27	0	0.00	2	46.50	46.60	-2	6,046	-0.03%
2024/05/24	1	44.55	0	0.00	44.90	1	5,994	0.02%
2024/05/21	4	46.68	4	46.71	46.70	0	5,921	0.00%
2024/05/20	3	46.37	3	46.70	46.70	0	5,886	0.00%
2024/05/15	0	0.00	1	45.65	44.65	-1	5,688	-0.02%
2024/05/13	2	42.48	0	0.00	44.45	2	5,629	0.04%
2024/05/08	1	45.25	0	0.00	44.55	1	5,531	0.02%
2024/05/06	0	0.00	0	46.35	45.10	0	5,461	0.00%
2024/05/02	0	0.00	1	47.15	48.35	-1	5,180	-0.02%
2024/04/30	0	0.00	1	49.20	49.20	-1	4,804	-0.02%
2024/04/29	1	44.65	0	0.00	44.75	1	4,657	0.02%
2024/04/26	1	44.50	2	44.93	44.05	-1	5,190	-0.02%
2024/04/25	1	43.30	4	44.69	43.75	-3	5,210	-0.06%
2024/04/24	3	44.25	9	43.98	44.40	-6	5,008	-0.12%
2024/04/23	3	40.07	0	0.00	40.40	3	4,857	0.06%
2024/04/19	1	40.95	0	0.00	40.85	1	4,826	0.02%
2024/04/16	2	41.85	0	0.00	40.95	2	4,760	0.04%
2024/04/15	1	44.00	0	0.00	43.30	1	4,734	0.02%
2024/04/12	1	44.65	0	0.00	45.05	1	4,685	0.02%
2024/04/11	3	44.55	0	0.00	44.20	3	4,641	0.06%
2024/04/09	1	46.75	0	0.00	46.35	1	4,445	0.02%
2024/04/08	0	0.00	1.8	46.61	46.75	-1.8	4,372	-0.04%
2024/04/03	0	0.00	1	44.75	44.55	-1	4,282	-0.02%
2024/04/02	0	43.60	0	0.00	43.80	0	4,229	0.00%
2024/04/01	2	43.83	1	43.85	44.15	1	4,203	0.02%
2024/03/29	0	0.00	3	43.65	43.30	-3	4,117	-0.07%
2024/03/26	0	0.00	1	44.00	43.10	-1	3,888	-0.03%
2024/03/25	1	42.70	1	41.70	44.45	0	3,696	0.00%
2024/03/22	2	40.30	9	40.21	40.65	-7	3,510	-0.20%
2024/03/21	8	40.55	0	0.00	40.60	8	3,487	0.23%
2024/03/19	10	42.36	10	43.07	42.00	0	3,455	0.00%
2024/03/18	0	0.00	1	41.30	43.25	-1	3,248	-0.03%
2024/03/14	1	39.20	0	0.00	39.05	1	3,083	0.03%
2024/03/12	1	42.10	1	41.70	41.70	0	2,994	0.00%
2024/03/06	0	0.00	2	41.50	41.25	-2	2,737	-0.07%
2024/03/05	1	40.30	2	39.55	39.85	-1	2,530	-0.04%
2024/02/27	0	0.00	5	35.05	34.70	-5	2,185	-0.23%
2024/02/19	5	36.05	0	0.00	36.50	5	2,300	0.22%
2024/01/24	3	36.35	0	0.00	36.25	3	2,286	0.13%
2024/01/23	6	36.58	17	35.85	35.45	-11	2,242	-0.49%
2024/01/22	16	37.44	60	40.07	36.50	-44	2,058	-2.14%
2024/01/19	150	40.52	95	40.46	40.55	55	1,467	3.75%	大買/
2023/12/13	0	0.00	8	38.24	37.85	-8	2,667	-0.30%
2023/12/12	8	38.10	0	0.00	37.90	8	2,774	0.29%
2023/12/04	0	0.00	10	38.85	38.60	-10	3,340	-0.30%
2023/12/01	2	36.75	8	37.80	38.10	-6	3,508	-0.17%
2023/11/29	6	36.93	0	0.00	36.85	6	3,479	0.17%
2023/11/24	2	38.55	8	38.05	37.75	-6	3,555	-0.17%
2023/11/22	1	38.85	0	0.00	39.15	1	3,563	0.03%
2023/11/21	0	0.00	1	39.15	38.85	-1	3,554	-0.03%
2023/11/20	1	37.30	6	37.90	37.80	-5	3,503	-0.14%
2023/11/16	5	36.60	0	0.00	36.60	5	3,520	0.14%
2023/11/13	2	36.35	2	36.55	36.50	0	3,610	0.00%
2023/11/10	0	0.00	6	36.83	36.55	-6	3,655	-0.16%
2023/11/09	6	35.68	0	0.00	36.05	6	3,711	0.16%
2023/11/08	0	0.00	5	36.30	35.95	-5	3,925	-0.13%
2023/11/06	1	35.35	6	35.75	35.70	-5	4,183	-0.12%
2023/11/03	10	35.35	0	0.00	34.85	10	4,295	0.23%
2023/11/02	0	0.00	10	35.95	35.45	-10	4,405	-0.23%
2023/10/25	0	0.00	1	35.40	35.10	-1	4,632	-0.02%
2023/10/17	10	33.90	3	34.00	33.60	7	5,932	0.12%
2023/10/13	15	36.28	15	35.87	35.85	0	6,385	0.00%
2023/10/06	0	0.00	50	37.96	37.90	-50	6,359	-0.79%
2023/09/28	2	41.23	0	0.00	40.30	2	6,067	0.03%
2023/09/27	0	0.00	2	40.00	39.75	-2	5,836	-0.03%
2023/09/25	10	40.00	0	0.00	39.40	10	5,674	0.18%
2023/09/22	6	39.90	10	39.68	40.50	-4	5,553	-0.07%
2023/09/20	1	38.65	0	0.00	37.70	1	5,212	0.02%
2023/09/18	33	37.67	0	0.00	37.50	33	5,050	0.65%
2023/09/15	20	37.45	15	35.50	37.85	5	4,985	0.10%
2023/09/14	15	35.30	0	0.00	35.65	15	4,871	0.31%
2023/09/08	1	37.80	2	37.80	38.30	-1	4,705	-0.02%
2023/09/07	5	38.11	1	37.30	38.40	4	4,576	0.09%
2023/09/06	4	37.44	2	37.55	38.50	2	4,210	0.05%
2023/08/31	0	0.00	4	34.43	34.60	-4	3,913	-0.10%
2023/08/30	2	33.60	0	0.00	34.60	2	3,890	0.05%
2023/08/24	0	0.00	7	35.05	35.00	-7	3,738	-0.19%
2023/08/14	3	37.00	3	36.70	37.50	0	3,319	0.00%
2023/08/11	6	34.63	0	0.00	35.00	6	3,095	0.19%
2023/08/09	0	0.00	3	41.63	39.10	-3	2,786	-0.11%
2023/08/08	4	43.98	3	42.80	43.40	1	2,654	0.04%
2023/08/04	1	44.30	0	0.00	45.20	1	2,472	0.04%
2023/08/01	1	44.70	0	0.00	46.45	1	2,372	0.04%
2023/07/31	0	0.00	3	44.77	44.90	-3	2,332	-0.13%
2023/07/28	0	0.00	2	45.78	47.95	-2	2,225	-0.09%
2023/07/27	2	46.60	2	46.40	45.90	0	2,173	0.00%
2023/07/26	2	45.20	1	44.15	44.85	1	2,115	0.05%
2023/07/25	5	47.74	3	46.10	45.95	2	2,001	0.10%
2023/07/24	4	46.65	5	46.00	47.05	-1	1,817	-0.06%
2023/07/21	5	42.66	2	41.15	42.80	3	1,638	0.18%
2023/07/20	6	38.36	5	38.49	38.95	1	1,237	0.08%
2023/07/19	2	36.78	3	36.93	37.10	-1	737	-0.14%
2023/07/17	0	0.00	1	30.10	30.70	-1	209	-0.48%
2023/04/19	0	0.00	0	29.25	29.25	0	166	0.00%
2023/03/29	0	28.20	0	0.00	28.40	0	135	0.00%
2023/03/28	0	28.60	0	0.00	28.35	0	136	0.00%
2022/12/23	0	0.00	0	26.70	26.85	0	164	0.00%
2022/12/02	0	0.00	1	26.00	26.05	-1	164	-0.61%
2022/10/17	0	0.00	0.9	22.75	22.85	-0.9	150	-0.60%
2022/10/12	1	23.10	0	0.00	23.00	1	138	0.72%
2022/08/26	2	28.30	0	0.00	28.20	2	172	1.16%
2022/08/22	0	0.00	5	28.00	28.05	-5	175	-2.86%
2022/08/15	5	27.65	0	0.00	27.65	5	172	2.89%
2022/05/20	0	0.00	0	28.75	28.95	0	312	-0.01%
2022/05/03	0	29.00	0	0.00	29.00	0	404	0.00%
2022/04/15	0	0.00	1	28.85	28.90	-1	915	-0.11%
2022/04/08	0	0.00	1	29.70	29.60	-1	1,164	-0.09%
2022/04/06	2	30.35	0	0.00	30.35	2	1,434	0.14%
2022/03/22	1	32.05	1	32.00	32.15	0	2,345	0.00%
2022/02/08	0	0.00	2	33.10	33.35	-2	2,321	-0.09%
2022/01/26	2	32.55	0	0.00	31.95	2	2,311	0.09%
2022/01/18	0	0.00	1	34.85	34.50	-1	2,189	-0.05%
2022/01/06	0	0.00	10	34.20	34.90	-10	1,711	-0.58%
2022/01/03	0	0.00	6	35.53	35.20	-6	1,566	-0.38%
2021/12/29	1	36.45	0.7	36.55	36.60	0.3	1,363	0.02%
2021/12/28	48	38.18	34	38.58	36.80	14	1,209	1.16%
2021/11/05	0	28.90	0	0.00	29.00	0	208	0.00%
2021/07/19	0	0.00	0.9	31.15	31.30	-0.9	748	-0.12%
2021/07/08	0	0.00	6	30.60	30.60	-6	1,597	-0.38%
2021/07/07	0	0.00	1	30.30	30.30	-1	1,661	-0.06%
2021/07/01	1	29.85	0	0.00	29.85	1	1,708	0.06%
2021/06/24	0	0.00	1	30.30	30.15	-1	1,754	-0.06%
2021/06/22	1	29.00	0	0.00	28.75	1	1,791	0.06%
2021/05/31	0	0.00	0.8	29.00	29.00	-0.8	1,903	-0.04%
2021/05/11	0	0.00	1	30.20	30.00	-1	1,867	-0.05%
2021/05/04	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/04/29	0	0.00	5	34.95	34.55	-5	1,830	-0.27%
2021/04/28	1	34.40	0	0.00	35.60	1	1,815	0.06%
2021/04/26	0	0.00	3	34.23	34.30	-3	1,820	-0.16%
2021/04/22	2	34.78	0	0.00	34.45	2	1,838	0.11%
2021/04/21	5	36.70	0	0.00	36.30	5	1,792	0.28%
2021/04/19	1	36.75	1	35.95	36.20	0	1,744	0.00%
2021/04/16	1	35.60	1	36.30	36.85	0	1,688	0.00%
2021/04/15	1	36.25	0	0.00	36.25	1	1,612	0.06%
2021/04/14	117	38.09	119	37.27	38.25	-2	1,465	-0.14%	大買/大賣/
2021/04/13	0	0.00	4	34.50	34.80	-4	973	-0.41%
2021/04/12	0	0.00	1	32.20	32.20	-1	917	-0.11%
2021/04/09	1	32.30	0	0.00	32.30	1	944	0.11%
2021/04/08	0	0.00	1.3	32.58	32.75	-1.3	935	-0.14%
2021/03/29	1	32.25	0	0.00	32.05	1	896	0.11%
2021/03/25	1	31.55	1	31.30	31.30	0	863	0.00%
2021/03/24	0	0.00	0.1	31.50	31.60	-0.1	848	-0.01%
2021/03/03	0	0.00	0.5	31.05	31.00	-0.5	819	-0.06%
2021/02/22	0	0.00	1	31.25	31.30	-1	786	-0.13%
2021/02/05	0	0.00	1.8	30.08	30.10	-1.8	787	-0.23%
2021/02/03	1	30.40	0	0.00	30.20	1	770	0.13%
2021/01/19	1	31.90	0	0.00	31.50	1	688	0.15%
2021/01/18	2	31.80	0	0.00	32.00	2	673	0.30%
2021/01/15	0	0.00	0	31.30	31.40	0	643	0.00%
2021/01/14	1	31.30	0	0.00	31.30	1	622	0.16%
2020/12/28	0	0.00	1	31.80	31.60	-1	577	-0.17%
2020/12/04	0	0.00	2	31.15	31.05	-2	714	-0.28%
2020/11/23	0	0.00	2.1	30.39	30.65	-2.1	859	-0.25%
2020/11/20	2	30.70	0	0.00	30.40	2	918	0.22%
2020/10/30	0	0.00	0.2	29.00	29.10	-0.2	1,381	-0.01%
2020/10/15	0	0.00	0.6	29.50	29.50	-0.6	1,694	-0.03%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/09/23	1	29.80	0	0.00	29.55	1	2,303	0.04%
2020/08/03	1	31.90	0	0.00	31.75	1	3,005	0.03%
2020/07/31	0	0.00	13	31.75	32.05	-13	3,141	-0.41%
2020/07/30	2	30.50	0	0.00	30.55	2	3,125	0.06%
2020/07/29	1	29.55	0	0.00	29.90	1	3,142	0.03%
2020/07/27	0	0.00	1	30.55	30.70	-1	3,190	-0.03%
2020/07/24	10	31.00	0	0.00	31.00	10	3,238	0.31%
2020/07/20	0	0.00	1	30.80	31.40	-1	3,339	-0.03%
2020/07/09	1	32.15	16	31.96	31.70	-15	3,509	-0.43%
2020/07/08	2	33.05	0	0.00	32.70	2	3,475	0.06%
2020/07/07	27	33.41	19	33.92	33.30	8	3,438	0.23%
2020/07/06	5	32.20	0	0.00	32.20	5	3,247	0.15%
2020/07/03	4	31.84	3	32.05	31.90	1	3,287	0.03%
2020/06/30	0	0.00	5	32.40	31.80	-5	3,329	-0.15%
2020/06/29	4	31.10	0	0.00	31.25	4	3,279	0.12%
2020/06/24	10	31.40	10	31.35	31.85	0	3,283	0.00%
2020/06/18	0	0.00	2	30.90	31.05	-2	3,388	-0.06%
2020/06/17	1	30.10	0	0.00	30.05	1	3,362	0.03%
2020/06/11	0	0.00	10	30.85	29.80	-10	3,551	-0.28%
2020/06/10	1	31.00	0	0.00	31.05	1	3,575	0.03%
2020/06/09	1	31.45	1	31.00	31.00	0	3,675	0.00%
2020/06/08	1	31.85	1	32.00	31.75	0	3,732	0.00%
2020/06/05	1	32.85	1	32.60	32.60	0	3,822	0.00%
2020/06/04	0	0.00	0.5	33.25	33.25	-0.5	3,757	-0.01%
2020/05/28	0	0.00	10	30.40	29.90	-10	3,955	-0.25%
2020/05/27	0	0.00	2	30.25	30.20	-2	3,990	-0.05%
2020/05/26	2	30.20	0	0.00	30.10	2	4,049	0.05%
2020/05/25	4	29.45	0	0.00	29.75	4	4,099	0.10%
2020/05/20	0	0.00	1	30.00	29.80	-1	4,306	-0.02%
2020/05/18	6	30.50	1	29.70	29.70	5	4,332	0.12%
2020/05/14	1	32.00	0	0.00	32.00	1	4,311	0.02%
2020/05/13	1	33.50	3	34.13	34.10	-2	4,242	-0.05%
2020/05/08	1	33.15	10	33.43	33.00	-9	4,171	-0.22%
2020/05/07	10	33.69	0	0.00	33.75	10	4,128	0.24%
2020/04/29	0	0.00	10	30.25	30.05	-10	4,048	-0.25%
2020/04/28	0	0.00	1	29.85	29.90	-1	4,118	-0.02%
2020/04/27	11	29.94	0	0.00	30.00	11	4,102	0.27%
2020/04/24	0	0.00	2	29.90	29.90	-2	4,067	-0.05%
2020/04/23	0	0.00	6	29.15	30.00	-6	4,024	-0.15%
2020/04/21	6	27.80	1	27.60	27.60	5	3,900	0.13%
2020/04/20	0	0.00	12	28.19	28.10	-12	3,893	-0.31%
2020/04/17	7	28.94	2	28.25	28.20	5	3,921	0.13%
2020/04/16	6	28.68	0	0.00	28.70	6	3,865	0.16%
2020/04/15	10	28.25	10	28.60	28.90	0	3,894	0.00%
2020/04/14	5	27.98	0	0.00	27.95	5	3,845	0.13%
2020/04/08	10	26.87	10	27.30	27.50	0	3,787	0.00%
2020/04/07	0	0.00	6	25.70	27.35	-6	3,708	-0.16%
2020/04/01	6	24.25	2	24.10	24.35	4	3,629	0.11%
2020/03/31	2	24.00	0	0.00	23.70	2	3,622	0.06%
2020/03/27	20	24.40	40	23.77	23.45	-20	3,644	-0.55%
2020/03/26	10	23.30	14	24.47	24.45	-4	3,624	-0.11%
2020/03/24	0	0.00	1	23.35	23.15	-1	3,566	-0.03%
2020/03/20	0	0.00	1	22.95	23.10	-1	3,616	-0.03%
2020/03/19	1	21.90	0	0.00	21.35	1	3,569	0.03%
2020/03/18	15	24.77	0	0.00	23.70	15	3,507	0.43%
2020/03/13	5	26.65	0	0.00	27.80	5	3,360	0.15%
2020/03/12	4	31.30	0	0.00	29.50	4	3,248	0.12%
2020/03/11	4	32.26	8	33.32	31.85	-4	3,194	-0.13%
2020/03/10	4	30.20	0	0.00	31.85	4	3,175	0.13%
2020/03/09	2	31.90	13	31.70	30.60	-11	3,159	-0.35%
2020/03/06	2	33.15	0	0.00	33.15	2	3,114	0.06%
2020/03/03	0	0.00	1	34.40	34.70	-1	3,102	-0.03%
2020/02/27	1	33.00	0	0.00	32.00	1	3,094	0.03%
2020/02/24	0	0.00	1	34.45	35.50	-1	2,927	-0.03%
2020/02/21	0	0.00	5	34.10	34.50	-5	2,807	-0.18%
2020/02/19	0	0.00	5	33.20	33.10	-5	2,772	-0.18%
2020/02/18	1	32.00	9	32.65	32.05	-8	2,769	-0.29%
2020/02/14	5	32.00	0	0.00	31.80	5	2,890	0.17%
2020/02/13	9	32.20	0	0.00	31.90	9	3,069	0.29%
2020/02/07	4	31.90	4	31.20	31.90	0	3,191	0.00%
2020/02/06	6	32.30	10	31.36	31.90	-4	3,270	-0.12%
2020/02/05	9	30.85	0	0.00	30.70	9	3,409	0.26%
2020/02/04	4	30.95	11	30.97	30.45	-7	3,419	-0.20%
2020/02/03	2	26.98	0	0.00	29.20	2	3,491	0.06%
2020/01/31	3	29.30	2	29.25	29.00	1	3,792	0.03%
2020/01/30	0	0.00	11	31.95	31.95	-11	3,912	-0.28%
2020/01/20	0	0.00	1	35.70	35.50	-1	3,978	-0.03%
2020/01/16	14	35.23	0	0.00	35.00	14	4,040	0.35%
2020/01/14	2	35.58	0	0.00	35.40	2	4,109	0.05%
2020/01/13	0	0.00	3	35.65	35.90	-3	4,102	-0.07%
2020/01/09	1	34.00	1	34.50	35.25	0	4,079	0.00%
2020/01/07	2	34.55	0	0.00	34.35	2	4,245	0.05%
2020/01/06	5	34.82	0	0.00	35.05	5	4,341	0.12%
2019/12/18	2	36.70	2	37.10	36.80	0	5,591	0.00%
2019/12/11	0	0.00	2	37.45	37.10	-2	6,204	-0.03%
2019/12/04	0	0.00	1	37.50	37.20	-1	7,826	-0.01%
2019/12/02	14	37.27	10	35.65	37.40	4	7,926	0.05%
2019/11/29	1	36.45	0	0.00	36.40	1	7,897	0.01%
2019/11/27	0	0.00	2	37.15	37.25	-2	8,128	-0.02%
2019/11/26	3	36.80	2	37.18	37.40	1	8,147	0.01%
2019/11/25	0	0.00	4	35.40	35.40	-4	8,077	-0.05%
2019/11/20	1	36.70	0	0.00	36.60	1	8,297	0.01%
2019/11/19	1	36.70	0	0.00	36.40	1	8,450	0.01%
2019/11/13	5	38.44	0	0.00	36.80	5	9,065	0.06%
2019/11/12	1	35.10	0	0.00	37.55	1	9,032	0.01%
2019/11/11	3	36.10	2	36.35	35.90	1	9,088	0.01%
2019/11/06	3	37.50	2	36.75	37.65	1	9,330	0.01%
2019/11/05	1	38.00	3	38.00	37.75	-2	9,537	-0.02%
2019/11/04	4	37.40	7	36.99	37.00	-3	9,807	-0.03%
2019/10/31	3	39.70	1	40.00	39.00	2	9,916	0.02%
2019/10/30	8	39.88	3	39.62	40.00	5	9,878	0.05%
2019/10/29	70	42.37	78	42.32	42.30	-8	9,505	-0.08%
2019/10/28	0	0.00	2	46.80	47.00	-2	9,285	-0.02%
2019/10/24	2	45.95	0	0.00	45.95	2	9,217	0.02%
2019/10/16	0	0.00	1	47.00	46.95	-1	9,330	-0.01%
2019/10/15	6	46.03	6	46.18	46.20	0	9,178	0.00%
2019/10/14	2	44.00	0	0.00	46.45	2	9,056	0.02%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	8,873	0.00%
2019/10/07	13.9	47.91	0	0.00	46.80	13.9	8,856	0.16%
2019/09/25	0	0.00	1.9	44.31	44.00	-1.9	8,806	-0.02%
2019/09/24	3	45.67	1	45.25	44.00	2	8,839	0.02%
2019/09/20	0	0.00	4	43.95	44.15	-4	8,816	-0.05%
2019/09/19	1	43.40	0	0.00	44.10	1	8,695	0.01%
2019/09/18	1	43.35	1	43.45	43.30	0	8,647	0.00%
2019/09/17	1	43.55	1	43.80	43.55	0	8,562	0.00%
2019/09/16	3	42.87	5	43.89	44.00	-2	8,396	-0.02%
2019/09/12	1	41.05	4	40.96	40.60	-3	8,089	-0.04%
2019/09/11	3	41.38	0	0.00	41.40	3	7,907	0.04%
2019/09/09	2	41.80	4	41.28	40.30	-2	7,794	-0.03%
2019/09/05	2	40.80	4.2	41.44	40.70	-2.2	7,491	-0.03%
2019/09/04	3	40.78	2	40.85	40.10	1	7,222	0.01%
2019/09/03	3	40.05	5	39.90	40.70	-2	7,030	-0.03%
2019/09/02	13	39.64	5	39.76	40.70	8	6,847	0.12%
2019/08/30	12	38.17	13	39.09	39.25	-1	6,462	-0.02%
2019/08/29	0	0.00	8	34.54	36.45	-8	5,841	-0.14%
2019/08/26	0	0.00	1	32.45	32.50	-1	5,411	-0.02%
2019/08/22	4	33.75	2	34.90	33.10	2	5,319	0.04%
2019/08/15	1	31.95	0	0.00	32.50	1	4,922	0.02%
2019/08/14	2	32.90	4	33.99	32.80	-2	4,879	-0.04%
2019/08/13	2	32.75	1	33.40	32.50	1	4,775	0.02%
2019/08/12	1	34.05	2	33.35	33.45	-1	4,650	-0.02%
2019/08/06	2	30.30	0	0.00	31.35	2	4,243	0.05%
2019/08/05	0	0.00	2	31.45	31.30	-2	4,163	-0.05%
2019/08/02	2	30.05	5	29.65	30.00	-3	3,989	-0.08%
2019/08/01	0	0.00	5	31.00	31.25	-5	3,864	-0.13%
2019/07/31	3	31.00	3	30.40	31.35	0	3,794	0.00%
2019/07/30	3	30.50	18	30.43	31.00	-15	3,670	-0.41%
2019/07/29	0	0.00	17	30.13	30.30	-17	3,460	-0.49%
2019/07/26	5	26.86	2	27.55	28.15	3	3,180	0.09%
2019/07/25	1	26.85	0	0.00	26.80	1	2,987	0.03%
2019/07/16	1	25.80	2	25.40	25.20	-1	3,004	-0.03%
2019/07/05	0	0.00	1	23.25	23.30	-1	3,807	-0.03%
2019/07/03	0	0.00	2	23.95	24.15	-2	3,797	-0.05%
2019/07/01	2	24.53	0	0.00	24.35	2	3,787	0.05%
2019/06/28	10	23.80	0	0.00	23.65	10	3,699	0.27%
2019/06/27	9	23.90	0	0.00	24.35	9	3,683	0.24%
2019/06/21	0	0.00	1	22.30	22.30	-1	3,604	-0.03%
2019/06/19	5.2	22.05	6	22.47	22.55	-0.8	3,923	-0.02%
2019/06/18	4	22.10	4	21.80	21.50	0	4,188	0.00%
2019/06/17	5	21.70	5	21.90	22.20	0	4,251	0.00%
2019/06/11	2	21.90	7	21.87	21.80	-5	5,028	-0.10%
2019/06/10	3	21.82	2	21.75	21.95	1	5,100	0.02%
2019/06/05	0	0.00	0.7	21.35	21.35	-0.7	5,104	-0.01%
2019/05/31	0	0.00	1	21.40	21.20	-1	5,194	-0.02%
2019/05/30	5	20.70	0	0.00	20.90	5	5,433	0.09%
2019/05/23	2	20.05	0	0.00	20.30	2	5,580	0.04%
2019/05/21	3	21.27	0	0.00	21.50	3	5,922	0.05%
2019/05/17	1	21.85	1	22.25	21.80	0	6,067	0.00%
2019/05/16	0	0.00	5	23.27	22.40	-5	6,045	-0.08%
2019/05/15	4	23.49	0	0.00	23.90	4	6,036	0.07%
2019/05/10	5	24.30	0	0.00	23.40	5	5,869	0.09%
2019/05/03	0	0.00	20	25.85	25.35	-20	5,630	-0.36%
2019/05/02	20	25.65	0	0.00	25.65	20	5,524	0.36%
2019/04/29	3	25.23	2	25.25	25.20	1	5,437	0.02%
2019/04/23	0	0.00	5	25.50	25.45	-5	5,379	-0.09%
2019/04/19	0	0.00	7	25.47	25.20	-7	5,210	-0.13%
2019/04/18	15	25.39	4	25.31	25.00	11	5,058	0.22%
2019/04/17	1	23.30	1	23.10	23.60	0	4,613	0.00%
2019/04/16	1	22.90	0	0.00	22.85	1	4,492	0.02%
2019/04/15	3	22.55	13	22.62	22.70	-10	4,406	-0.23%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/03	5	21.40	0	0.00	21.30	5	4,030	0.12%
2019/04/02	0	0.00	5	21.30	21.20	-5	4,003	-0.12%
2019/04/01	0	0.00	3	21.07	21.10	-3	3,961	-0.08%
2019/03/27	0	0.00	8	21.00	20.95	-8	3,848	-0.21%
2019/03/26	3	20.85	3	21.10	20.85	0	3,827	0.00%
2019/03/25	10	21.10	0	0.00	21.10	10	3,769	0.27%
2019/03/22	7	22.09	3	22.00	21.95	4	3,667	0.11%
2019/03/21	0	0.00	2	21.95	22.10	-2	3,413	-0.06%
2019/03/20	0	0.00	2	21.35	21.30	-2	3,093	-0.06%
2019/03/19	1	21.30	2	21.10	21.15	-1	2,976	-0.03%
2019/03/18	9	20.73	2	20.55	21.30	7	2,825	0.25%
2019/03/15	0	0.00	6	20.18	20.60	-6	2,537	-0.24%
2019/03/13	18	20.03	18	20.01	19.65	0	2,173	0.00%
2019/03/12	4	19.63	4	19.83	20.20	0	2,090	0.00%
2019/03/07	3	19.70	0	0.00	19.60	3	2,049	0.15%
2019/03/06	12	19.98	0	0.00	20.10	12	2,021	0.59%
2019/03/05	0	0.00	2	20.30	19.90	-2	1,891	-0.11%
2019/02/26	5	18.90	0	0.00	18.80	5	1,503	0.33%
2019/02/25	0	0.00	13	18.99	19.15	-13	1,476	-0.88%
2019/02/22	5	18.77	0	0.00	18.80	5	1,418	0.35%
2019/02/21	13	19.30	5	19.20	19.10	8	1,384	0.58%
2019/02/20	20	18.18	16	18.24	19.30	4	1,183	0.34%
2019/02/19	10	18.10	0	0.00	18.15	10	966	1.03%
2019/02/18	0	0.00	1	17.60	17.60	-1	785	-0.13%
2019/02/15	0	0.00	0.3	16.65	16.65	-0.3	695	-0.04%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/30	1	16.20	0	0.00	16.15	1	625	0.16%
2019/01/21	0	0.00	1	16.50	16.40	-1	677	-0.15%
2018/11/14	0	0.00	3	15.05	15.05	-3	3,330	-0.09%
2018/11/13	3	14.70	0	0.00	15.00	3	3,335	0.09%
2018/10/26	3	14.45	0	0.00	14.35	3	3,257	0.09%
2018/10/25	0	0.00	1	14.60	14.50	-1	3,248	-0.03%
2018/10/24	0	0.00	6	15.30	15.45	-6	3,240	-0.19%
2018/10/22	2	16.00	0	0.00	15.70	2	3,218	0.06%
2018/10/19	2	16.05	0	0.00	16.10	2	3,174	0.06%
2018/10/03	0.5	16.80	0	0.00	16.65	0.5	2,942	0.02%
2018/10/01	0	0.00	1	16.80	16.80	-1	2,934	-0.03%
2018/09/19	1	17.65	2	17.50	17.35	-1	2,881	-0.03%
2018/09/17	2	17.20	0	0.00	17.20	2	2,749	0.07%
2018/09/10	0	0.00	1	16.55	16.30	-1	2,523	-0.04%
2018/09/06	1	17.80	0	0.00	18.05	1	2,495	0.04%
2018/08/30	1	18.75	0	0.00	18.55	1	2,215	0.05%
2018/08/24	1	19.65	2	19.28	19.60	-1	1,682	-0.06%
2018/08/23	3	17.50	4	18.54	18.80	-1	1,036	-0.10%
2018/08/22	1	17.05	0	0.00	17.10	1	512	0.20%
2018/08/14	3	15.45	0	0.00	15.55	3	375	0.80%
2018/08/08	2	15.60	0	0.00	15.55	2	369	0.54%
2018/07/13	0	0.00	6	15.65	15.85	-6	447	-1.34%
2018/07/10	0	0.00	2	15.60	15.70	-2	453	-0.44%
2018/06/19	1	17.10	0	0.00	16.90	1	440	0.23%
2018/06/15	0	0.00	1	17.25	17.20	-1	434	-0.23%
2018/06/08	1	16.70	0	0.00	16.80	1	387	0.26%
2018/06/05	0	0.00	1	17.15	16.70	-1	391	-0.26%
2018/05/17	0.2	15.80	0	0.00	15.90	0.2	423	0.05%
2018/05/03	2	15.65	0	0.00	15.60	2	417	0.48%
2018/04/19	0	0.00	3	16.45	16.45	-3	454	-0.66%
2018/04/10	0	0.00	2	16.65	16.60	-2	513	-0.39%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/02/06	2	16.95	41	16.27	16.50	-39	872	-4.47%
2018/02/02	1	18.55	0	0.00	18.45	1	856	0.12%
2018/01/24	2	19.00	0	0.00	18.90	2	886	0.23%
2018/01/22	0	0.00	2	18.90	18.85	-2	879	-0.23%