廣宇 (2328)-凱基-永和券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	39.15	38.85	-5	4,880	-0.10%
2024/12/12	5	39.13	11	39.45	38.25	-6	4,512	-0.13%
2024/12/11	10	38.00	0	0.00	38.00	10	4,134	0.24%
2024/12/10	0	0.00	0.2	36.85	36.75	-0.2	4,092	0.00%
2024/12/09	0	37.90	1	37.80	37.80	-1	4,067	-0.02%
2024/12/06	0.2	38.60	2	38.63	38.60	-1.8	4,043	-0.04%
2024/12/05	2	38.25	3	37.93	37.80	-1	3,992	-0.03%
2024/11/29	10	37.10	0	0.00	37.25	10	3,992	0.25%
2024/11/28	0	0.00	0.4	37.15	36.75	-0.4	3,999	-0.01%
2024/11/27	1	38.30	0	0.00	37.25	1	3,989	0.03%
2024/11/26	1	39.25	1	38.75	38.70	0	3,948	0.00%
2024/11/25	1	39.65	0	0.00	39.15	1	3,934	0.03%
2024/11/22	0	0.00	1	39.35	39.15	-1	3,881	-0.03%
2024/11/21	1	38.65	1	38.85	38.70	0	3,834	0.00%
2024/11/20	2	39.65	2	39.43	38.75	0	3,798	0.00%
2024/11/19	0.3	39.45	1	38.80	39.55	-0.7	3,652	-0.02%
2024/11/18	0	0.00	0.4	37.35	37.55	-0.4	3,572	-0.01%
2024/11/15	0	0.00	2.1	38.77	38.35	-2.1	3,526	-0.06%
2024/11/14	1	38.20	0	0.00	38.20	1	3,426	0.03%
2024/11/13	2.1	38.51	2	38.55	38.45	0.1	3,369	0.00%
2024/11/12	7	40.66	5	40.55	39.05	2	3,285	0.06%
2024/11/11	0	0.00	3	39.25	39.85	-3	2,809	-0.11%
2024/11/08	6	39.35	3	39.15	39.20	3	2,699	0.11%
2024/11/07	25.3	39.91	48	39.41	39.80	-22.8	2,513	-0.91%
2024/11/06	21	38.60	0	0.00	38.15	21	2,115	0.99%
2024/11/05	2	38.60	0	0.00	38.00	2	2,059	0.10%
2024/11/04	5	37.96	0	0.00	39.00	5	1,949	0.26%
2024/11/01	2	37.95	3	38.28	38.55	-1	1,807	-0.06%
2024/10/30	2	37.40	4	37.71	37.60	-2	1,547	-0.13%
2024/10/29	1	35.10	0	0.00	35.35	1	1,319	0.08%
2024/10/28	0.3	36.30	0	0.00	36.05	0.3	1,315	0.02%
2024/10/25	0	0.00	2	36.20	36.20	-2	1,313	-0.15%
2024/10/23	0	0.00	1	36.50	36.00	-1	1,319	-0.08%
2024/10/18	0	0.00	2	36.13	35.35	-2	1,408	-0.14%
2024/10/17	0	0.00	1	35.40	35.40	-1	1,436	-0.07%
2024/10/09	0	0.00	10	34.55	34.20	-10	1,631	-0.61%
2024/10/07	20	35.78	2	35.78	35.70	18	1,776	1.01%
2024/10/04	0	0.00	1	35.55	34.90	-1	1,907	-0.05%
2024/09/25	20	35.75	0	0.00	35.55	20	2,287	0.87%
2024/09/20	0	0.00	1	35.65	35.10	-1	2,559	-0.04%
2024/09/13	0	0.00	2	34.65	34.75	-2	2,844	-0.07%
2024/09/10	0	34.10	0	0.00	33.70	0	3,138	0.00%
2024/09/05	1	34.55	0.2	34.35	33.70	0.8	3,427	0.02%
2024/09/04	1	34.10	0	0.00	34.25	1	3,527	0.03%
2024/09/02	0	0.00	2	35.73	35.60	-2	4,302	-0.05%
2024/08/30	1	35.00	0	0.00	35.05	1	4,951	0.02%
2024/08/22	1	35.50	1	35.45	35.55	0	7,820	0.00%
2024/08/21	2	35.45	0	0.00	35.30	2	7,930	0.03%
2024/08/13	0	0.00	1	33.60	33.65	-1	8,022	-0.01%
2024/08/05	30	32.48	0	0.00	31.65	30	8,134	0.37%
2024/07/29	0.3	34.75	0	0.00	34.60	0.3	8,579	0.00%
2024/07/26	0.5	34.89	0	0.00	35.20	0.5	8,598	0.01%
2024/07/23	7	36.25	0	0.00	35.90	7	8,591	0.08%
2024/07/19	2	37.00	0	0.00	36.80	2	8,553	0.02%
2024/07/18	1	38.15	0	0.00	38.30	1	8,507	0.01%
2024/07/17	0	0.00	5	39.70	38.90	-5	8,472	-0.06%
2024/07/16	0	0.00	3	39.45	39.10	-3	8,443	-0.04%
2024/07/12	3	39.85	2	39.53	39.75	1	8,437	0.01%
2024/07/11	5	40.45	88	40.25	40.00	-83	8,418	-0.99%
2024/07/10	88	40.48	1	40.30	40.45	87	8,388	1.04%
2024/07/08	1	41.05	12	40.68	40.55	-11	8,273	-0.13%
2024/07/05	3	40.55	15	40.86	40.55	-12	8,169	-0.15%
2024/07/04	3	40.00	0	0.00	40.05	3	8,030	0.04%
2024/07/03	3	39.80	0	0.00	39.55	3	8,005	0.04%
2024/06/27	5	40.40	0	0.00	40.25	5	8,056	0.06%
2024/06/24	0	0.00	2	39.85	39.80	-2	9,324	-0.02%
2024/06/21	1	40.05	3	40.17	40.15	-2	9,294	-0.02%
2024/06/20	0	0.00	2	40.20	40.30	-2	9,245	-0.02%
2024/06/19	2	40.40	3	40.12	39.30	-1	9,169	-0.01%
2024/06/18	0	0.00	1	40.20	39.85	-1	9,043	-0.01%
2024/06/14	0	0.00	2	40.10	40.00	-2	9,016	-0.02%
2024/06/13	0	0.00	1	38.80	38.80	-1	8,899	-0.01%
2024/06/11	1	38.55	3	39.00	38.60	-2	8,972	-0.02%
2024/06/07	2	39.80	2	39.45	39.30	0	8,929	0.00%
2024/06/06	46	41.01	415.1	41.01	40.85	-369.1	8,866	-4.16%	大賣/鉅額交易
2024/06/05	406	41.53	46	40.42	41.90	360	8,267	4.35%	大買/鉅額交易
2024/06/04	36	40.39	2	39.60	39.50	34	7,684	0.44%
2024/06/03	20	40.10	6	40.03	40.00	14	7,305	0.19%
2024/05/31	17	39.79	13	39.92	38.90	4	6,993	0.06%
2024/05/30	1	38.00	1.1	37.91	38.95	-0.1	6,448	0.00%
2024/05/29	11.2	38.06	20.1	38.74	40.15	-8.9	5,974	-0.15%
2024/05/28	20.2	37.60	29	37.76	37.25	-8.8	5,036	-0.18%
2024/05/27	10	36.10	0	0.00	36.05	10	4,790	0.21%
2024/05/24	1	34.80	0	0.00	35.15	1	4,680	0.02%
2024/05/23	0.1	35.25	0	0.00	35.20	0.1	4,650	0.00%
2024/05/22	4	35.65	4	35.75	35.40	0	4,628	0.00%
2024/05/16	3	35.10	0	0.00	34.85	3	4,580	0.07%
2024/05/14	2	35.50	0	0.00	35.45	2	4,549	0.04%
2024/05/10	20	35.30	1	35.90	35.30	19	4,491	0.42%
2024/05/09	0	0.00	2	36.15	35.65	-2	4,461	-0.04%
2024/05/08	0	0.00	2	35.63	36.30	-2	4,386	-0.05%
2024/05/06	8.3	35.75	0	0.00	36.05	8.3	4,090	0.20%
2024/05/03	20	34.60	0	0.00	34.00	20	3,857	0.52%
2024/04/26	0	0.00	1	33.75	33.70	-1	3,776	-0.03%
2024/04/24	0	0.00	0	33.95	34.05	0	3,751	0.00%
2024/04/19	0	0.00	5	32.30	32.65	-5	3,715	-0.13%
2024/04/12	2	34.40	0	0.00	34.50	2	3,600	0.06%
2024/04/10	2	35.10	0	0.00	35.15	2	3,564	0.06%
2024/04/02	3	36.05	4	36.08	36.10	-1	3,414	-0.03%
2024/04/01	2	36.45	0	0.00	35.75	2	3,350	0.06%
2024/03/29	1	36.45	5	38.20	36.20	-4	3,217	-0.12%
2024/03/28	18.3	38.26	14	38.59	38.25	4.3	2,879	0.15%
2024/03/27	1.2	35.36	1	35.15	35.15	0.2	1,874	0.01%
2024/03/21	0	0.00	5	34.10	34.10	-5	1,699	-0.29%
2024/03/20	0	0.00	10	34.23	33.80	-10	1,682	-0.59%
2024/03/19	10	34.08	0	0.00	34.10	10	1,652	0.61%
2024/03/15	1	33.75	20	33.80	34.10	-19	1,551	-1.22%
2024/03/13	20	33.80	0.2	32.90	32.80	19.8	1,373	1.45%
2024/03/12	2.1	32.65	2	33.25	33.50	0.1	1,314	0.01%
2024/03/08	2	30.70	1	30.40	30.45	1	1,169	0.09%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/12	1	33.85	0	0.00	33.85	1	1,156	0.09%
2024/01/10	2	33.55	0	0.00	33.55	2	1,255	0.16%
2023/12/29	0.3	35.53	0	0.00	35.45	0.3	1,251	0.02%
2023/12/26	0	0.00	1	35.20	35.20	-1	1,232	-0.08%
2023/12/22	0.2	35.10	0	0.00	34.65	0.2	1,236	0.02%
2023/12/14	0.3	35.25	0	0.00	35.20	0.3	1,251	0.02%
2023/12/11	0.5	34.35	0	0.00	34.55	0.5	1,254	0.04%
2023/12/07	0.5	35.15	0	0.00	35.10	0.5	1,258	0.04%
2023/12/01	5	35.50	0	0.00	35.45	5	1,358	0.37%
2023/11/24	0.3	35.65	0	0.00	35.40	0.3	1,402	0.02%
2023/11/06	0	0.00	0.3	34.75	35.00	-0.3	1,807	-0.02%
2023/11/01	0	0.00	120	33.96	33.95	-120	1,876	-6.40%	大賣/鉅額交易
2023/10/31	1	34.85	1	34.75	33.95	0	1,899	0.00%
2023/10/19	20	35.90	0	0.00	35.20	20	2,554	0.78%
2023/10/17	7	36.97	7	37.35	36.75	0	2,628	0.00%
2023/10/06	0	37.30	0	0.00	37.20	0	4,595	0.00%
2023/10/04	0	37.05	0	0.00	36.85	0	5,273	0.00%
2023/09/26	0	0.00	4	37.28	37.15	-4	5,482	-0.07%
2023/09/19	2	38.30	1	38.50	38.15	1	5,570	0.02%
2023/09/13	0	0.00	0.3	38.05	38.10	-0.3	5,637	-0.01%
2023/09/08	30	38.30	0.5	38.15	38.20	29.5	5,757	0.51%
2023/09/07	30	38.40	0	0.00	38.15	30	5,846	0.51%
2023/09/05	2	37.95	0	0.00	38.00	2	6,070	0.03%
2023/09/04	30	37.37	0	0.00	37.45	30	6,148	0.49%
2023/09/01	0	0.00	2	37.58	37.40	-2	6,232	-0.03%
2023/08/29	0	0.00	0.1	36.65	36.75	-0.1	6,707	0.00%
2023/08/28	2	37.40	0	0.00	37.00	2	7,141	0.03%
2023/08/25	4	37.33	0	0.00	37.20	4	7,503	0.05%
2023/08/24	2	39.00	0	0.00	39.10	2	7,541	0.03%
2023/08/23	5	38.40	0	0.00	38.50	5	7,620	0.07%
2023/08/16	1	38.05	0	0.00	38.55	1	7,913	0.01%
2023/08/15	2	38.90	2	38.75	38.75	0	7,918	0.00%
2023/08/10	4	39.78	0	0.00	39.50	4	7,833	0.05%
2023/08/07	0	0.00	1	41.30	41.30	-1	7,731	-0.01%
2023/08/04	0	0.00	1	40.60	40.60	-1	7,717	-0.01%
2023/07/31	10	42.30	9	41.50	41.55	1	7,579	0.01%
2023/07/25	1.3	43.20	0	0.00	42.85	1.3	7,334	0.02%
2023/07/20	1	41.80	0	0.00	42.05	1	7,057	0.01%
2023/07/19	0.1	42.50	1	43.90	42.25	-0.9	6,992	-0.01%
2023/07/18	5.1	45.43	1	43.30	43.40	4.1	6,899	0.06%
2023/07/17	3	43.80	1	43.85	43.85	2	6,657	0.03%
2023/07/14	1	42.25	4	45.25	45.25	-3	6,534	-0.05%
2023/07/13	0	0.00	43	45.50	43.60	-43	6,009	-0.72%
2023/07/12	10.2	43.54	11	43.33	43.20	-0.8	5,372	-0.01%
2023/07/11	2.3	41.22	3	41.80	41.80	-0.8	4,898	-0.02%
2023/07/10	1	40.55	0	0.00	40.20	1	4,779	0.02%
2023/07/07	20	40.10	0	0.00	40.00	20	4,765	0.42%
2023/07/06	5	39.80	0	0.00	39.40	5	4,720	0.11%
2023/07/04	10	40.15	0	0.00	40.15	10	4,653	0.21%
2023/06/30	10	39.70	0	0.00	40.05	10	4,634	0.22%
2023/06/26	0	0.00	1	40.65	40.60	-1	4,712	-0.02%
2023/06/14	3	41.63	0	0.00	41.00	3	4,588	0.07%
2023/06/13	0	0.00	7	41.65	41.45	-7	4,573	-0.15%
2023/06/12	7	41.03	7	41.46	41.45	0	4,481	0.00%
2023/06/09	6	40.68	82	40.78	40.75	-76	4,355	-1.74%
2023/06/08	80	41.68	0	0.00	41.75	80	4,263	1.88%
2023/06/06	1	41.45	0.1	41.50	41.50	1	4,228	0.02%
2023/06/05	2.1	42.02	5	42.42	42.05	-2.9	4,259	-0.07%
2023/06/02	5	42.53	4	43.20	42.50	1	4,197	0.02%
2023/06/01	10.3	42.54	28.4	42.73	43.00	-18.1	3,960	-0.46%
2023/05/31	6.3	41.14	4	41.28	40.85	2.3	3,515	0.06%
2023/05/30	6	39.63	6	39.58	39.60	0	3,170	0.00%
2023/05/29	0.2	39.80	5	39.85	39.40	-4.9	3,186	-0.15%
2023/05/25	0	0.00	1	39.00	38.90	-1	3,052	-0.03%
2023/05/24	10.3	38.97	5	39.10	38.85	5.3	3,029	0.17%
2023/05/23	1.2	38.77	5	38.50	38.20	-3.9	2,914	-0.13%
2023/05/18	2	37.50	1	37.60	37.45	1	2,905	0.03%
2023/05/17	2	37.25	0	0.00	37.20	2	2,974	0.07%
2023/05/02	0	0.00	2	38.10	38.10	-2	3,654	-0.05%
2023/04/28	0	0.00	1	37.85	37.60	-1	3,683	-0.03%
2023/04/27	3.2	37.95	0	0.00	37.70	3.2	3,673	0.09%
2023/04/26	1	36.50	0	0.00	36.70	1	3,608	0.03%
2023/04/21	1	37.75	0.5	37.68	37.45	0.5	3,564	0.01%
2023/04/20	2	38.88	3	38.50	38.50	-1	3,500	-0.03%
2023/04/19	2.4	39.89	4	39.73	39.15	-1.7	3,480	-0.05%
2023/04/17	0	0.00	1	39.25	39.30	-1	3,323	-0.03%
2023/04/14	0	0.00	1	39.35	39.15	-1	3,351	-0.03%
2023/04/13	4	39.30	2	39.15	39.00	2	3,336	0.06%
2023/04/10	2	38.73	4	39.00	38.65	-2	3,331	-0.06%
2023/04/07	0	0.00	1	39.05	39.00	-1	3,330	-0.03%
2023/04/06	5	39.65	0	0.00	39.25	5	3,325	0.15%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	0	0.00	1	39.70	39.20	-1	3,353	-0.03%
2023/03/28	0	0.00	1	38.85	38.35	-1	3,340	-0.03%
2023/03/27	0	0.00	20	39.37	38.80	-20	3,371	-0.59%
2023/03/24	19.2	38.95	1	38.65	39.05	18.2	3,354	0.54%
2023/03/22	2	38.40	0	0.00	38.35	2	3,383	0.06%
2023/03/21	1	38.10	0	0.00	38.20	1	3,441	0.03%
2023/03/16	2	37.30	0.1	37.20	37.10	1.9	3,852	0.05%
2023/03/13	1	37.80	0	0.00	37.90	1	5,480	0.02%
2023/03/10	1	38.80	0.4	38.95	38.50	0.6	5,921	0.01%
2023/03/09	1	40.05	0	0.00	39.45	1	5,897	0.02%
2023/03/08	0.2	40.50	9	40.56	40.40	-8.9	5,843	-0.15%
2023/03/07	1.2	39.86	0	0.00	39.75	1.2	5,814	0.02%
2023/03/06	0	0.00	3	39.70	39.65	-3	5,756	-0.05%
2023/03/02	5	39.03	7	39.45	38.95	-2	5,697	-0.04%
2023/03/01	7	39.75	1	39.55	39.55	6	5,660	0.11%
2023/02/22	1	38.50	0	0.00	38.45	1	5,540	0.02%
2023/02/21	0	0.00	1	39.80	39.20	-1	5,517	-0.02%
2023/02/20	2	39.55	13	39.66	39.65	-11	5,496	-0.20%
2023/02/17	3	39.40	0	0.00	39.45	3	5,457	0.05%
2023/02/16	5	39.56	4	39.69	39.65	1	5,467	0.02%
2023/02/15	10	39.30	10	39.28	39.20	0	5,399	0.00%
2023/02/13	1	38.80	0	0.00	38.60	1	5,329	0.02%
2023/02/10	2	39.00	5	39.15	39.15	-3	5,303	-0.06%
2023/02/08	2	38.55	2	38.85	38.90	0	5,155	0.00%
2023/02/07	4	39.18	0	0.00	39.15	4	5,094	0.08%
2023/02/06	3.2	39.60	50	39.75	39.85	-46.9	5,039	-0.93%
2023/02/02	0	0.00	2	39.05	39.15	-2	4,833	-0.04%
2023/02/01	0	0.00	1	38.80	39.05	-1	4,801	-0.02%
2023/01/30	16	37.18	7	37.05	36.85	9	4,642	0.19%
2023/01/13	1	36.05	0	0.00	36.05	1	4,727	0.02%
2023/01/12	0	0.00	0.2	36.70	36.50	-0.2	4,740	0.00%
2023/01/09	1	37.45	2	37.25	37.45	-1	4,774	-0.02%
2023/01/06	0.3	38.75	0.1	38.80	38.80	0.2	4,721	0.00%
2023/01/05	0	0.00	1	38.45	38.05	-1	4,724	-0.02%
2023/01/03	0	0.00	2	38.00	38.10	-2	4,656	-0.04%
2022/12/28	0	0.00	0.4	37.60	37.45	-0.4	4,667	-0.01%
2022/12/27	0.2	38.65	0	0.00	38.65	0.2	4,639	0.00%
2022/12/26	0	0.00	5	37.85	37.95	-5	4,620	-0.11%
2022/12/21	1.2	38.18	1	37.75	37.95	0.2	4,630	0.00%
2022/12/16	0	0.00	2	38.05	38.05	-2	4,502	-0.04%
2022/12/15	0	0.00	2	38.65	38.70	-2	4,470	-0.04%
2022/12/14	1	38.50	1	38.55	38.70	0	4,441	0.00%
2022/12/13	3	38.62	0	0.00	38.30	3	4,379	0.07%
2022/12/12	0	0.00	4	39.46	39.50	-4	4,315	-0.09%
2022/12/09	2	39.20	0	0.00	38.75	2	4,220	0.05%
2022/12/08	13	39.44	0	0.00	39.15	13	4,114	0.32%
2022/12/07	30	40.35	1	39.55	38.50	29	3,854	0.75%
2022/12/06	0	0.00	1.3	40.67	40.75	-1.3	3,507	-0.04%
2022/12/05	112	40.70	118	41.31	41.15	-6	3,187	-0.19%	大買/大賣/
2022/12/02	5	38.68	6	39.41	39.75	-1	2,169	-0.05%
2022/11/30	2	35.70	40	35.51	35.65	-38	1,669	-2.28%
2022/11/29	41.3	35.40	0	0.00	35.65	41.3	1,686	2.45%
2022/11/18	0	0.00	2	34.05	34.05	-2	1,730	-0.12%
2022/11/17	0	0.00	10	34.45	34.50	-10	1,721	-0.58%
2022/11/09	0	0.00	1	33.50	33.30	-1	1,724	-0.06%
2022/11/07	1	32.65	0	0.00	32.60	1	1,708	0.06%
2022/11/02	0	0.00	1	31.90	32.10	-1	1,732	-0.06%
2022/10/28	1	31.65	0	0.00	31.50	1	1,731	0.06%
2022/10/14	2	32.90	0	0.00	33.50	2	1,552	0.13%
2022/10/07	7	34.31	0	0.00	34.40	7	1,544	0.45%
2022/09/23	3	34.10	0	0.00	33.60	3	1,689	0.18%
2022/09/19	5	33.85	0	0.00	33.75	5	1,810	0.28%
2022/09/12	0	0.00	5	35.20	35.05	-5	2,033	-0.25%
2022/09/07	3	33.80	0	0.00	33.65	3	2,297	0.13%
2022/09/06	2	34.68	0	0.00	34.45	2	2,343	0.09%
2022/09/05	1	35.30	0	0.00	35.20	1	2,363	0.04%
2022/09/01	4	35.60	9	35.37	34.90	-5	2,349	-0.21%
2022/08/31	0	0.00	1	34.25	34.60	-1	2,375	-0.04%
2022/08/18	2	35.70	0	0.00	36.15	2	3,844	0.05%
2022/08/16	3	36.05	0	0.00	36.15	3	4,166	0.07%
2022/08/12	0	0.00	3	35.95	35.80	-3	4,232	-0.07%
2022/08/02	3	34.45	0	0.00	34.35	3	4,336	0.07%
2022/07/27	0	0.00	6	35.15	35.30	-6	4,429	-0.14%
2022/07/26	4	34.71	0	0.00	34.65	4	4,425	0.09%
2022/07/21	2	34.85	0	0.00	35.00	2	4,467	0.04%
2022/07/15	1	33.40	1	33.80	33.80	0	4,532	0.00%
2022/07/13	0	0.00	5	32.55	32.55	-5	4,543	-0.11%
2022/07/12	5	30.85	1	32.15	30.80	4	4,515	0.09%
2022/07/01	1	35.40	0	0.00	34.65	1	4,744	0.02%
2022/06/27	0	0.00	1	38.35	38.70	-1	5,913	-0.02%
2022/06/24	0	0.00	4	37.70	37.80	-4	5,904	-0.07%
2022/06/23	10	37.15	0	0.00	36.95	10	5,864	0.17%
2022/06/22	1	36.80	0.3	37.15	36.95	0.8	5,842	0.01%
2022/06/21	1	38.00	1	37.80	38.15	0	5,820	0.00%
2022/06/20	2	36.83	1	37.45	36.60	1	5,786	0.02%
2022/06/17	0	0.00	1	38.40	38.45	-1	5,710	-0.02%
2022/06/16	2	39.48	0	0.00	38.40	2	5,652	0.04%
2022/06/15	0.2	39.45	0	0.00	39.00	0.2	5,442	0.00%
2022/06/14	0	0.00	1	38.10	39.35	-1	5,403	-0.02%
2022/06/13	4	38.50	0	0.00	38.70	4	5,398	0.07%
2022/06/10	0	0.00	2	39.18	39.15	-2	5,382	-0.04%
2022/06/09	1	39.65	0	0.00	39.60	1	5,343	0.02%
2022/06/08	0	0.00	1	39.20	39.10	-1	5,262	-0.02%
2022/06/07	1	38.50	0	0.00	38.80	1	5,177	0.02%
2022/06/06	2	38.73	0	0.00	38.60	2	5,165	0.04%
2022/06/02	1	39.00	0	0.00	39.00	1	5,185	0.02%
2022/06/01	10	39.45	5	39.65	39.30	5	5,207	0.10%
2022/05/30	1	38.40	1	38.70	38.65	0	4,828	0.00%
2022/05/27	0	0.00	2	38.25	38.70	-2	4,657	-0.04%
2022/05/26	1	37.70	2	38.55	38.00	-1	4,506	-0.02%
2022/05/25	11	36.24	17	37.09	37.95	-6	4,107	-0.15%
2022/05/23	10	35.70	10	35.60	35.50	0	3,754	0.00%
2022/05/17	1	34.20	0	0.00	34.35	1	3,804	0.03%
2022/05/13	6	34.70	5	34.89	34.35	1	3,800	0.03%
2022/05/12	1	33.60	0	0.00	33.60	1	3,751	0.03%
2022/05/09	1	33.85	0	0.00	33.95	1	3,744	0.03%
2022/05/05	0	0.00	2.7	35.23	35.25	-2.7	3,766	-0.07%
2022/04/27	1	33.00	0	0.00	33.25	1	3,698	0.03%
2022/04/21	3	37.80	3	37.40	37.30	0	3,602	0.00%
2022/04/15	1	37.15	0	0.00	37.10	1	3,618	0.03%
2022/04/12	1	36.25	0	0.00	36.30	1	3,976	0.03%
2022/04/07	1	38.20	0	0.00	38.20	1	3,865	0.03%
2022/04/06	1	38.50	0	0.00	39.00	1	3,750	0.03%
2022/04/01	4	39.70	4	39.60	39.70	0	3,722	0.00%
2022/03/31	6	40.41	6	40.64	40.15	0	3,671	0.00%
2022/03/30	6	40.28	34	39.90	40.50	-28	3,133	-0.89%
2022/03/15	1	36.25	1	36.20	36.10	0	3,029	0.00%
2022/03/10	0	0.00	3	37.35	37.30	-3	3,121	-0.10%
2022/03/07	1	38.25	0	0.00	37.25	1	3,097	0.03%
2022/03/01	2	37.80	2	38.15	38.55	0	3,147	0.00%
2022/02/25	0	0.00	1	37.00	37.20	-1	3,131	-0.03%
2022/02/24	2	36.80	0	0.00	36.80	2	3,208	0.06%
2022/02/11	0	0.00	1	38.00	38.05	-1	3,756	-0.03%
2022/02/10	0	0.00	0.2	38.24	38.10	-0.2	3,856	-0.01%
2022/01/26	0	0.00	1	36.70	36.55	-1	4,254	-0.02%
2022/01/12	4	37.40	1	37.25	37.35	3	6,468	0.05%
2022/01/10	0	0.00	1	38.30	38.20	-1	7,299	-0.01%
2022/01/06	6	39.25	0	0.00	39.15	6	8,194	0.07%
2022/01/05	3	39.93	18	40.59	39.80	-15	8,476	-0.18%
2021/12/30	9	39.15	0	0.00	39.40	9	9,568	0.09%
2021/12/29	0	0.00	10	39.20	39.15	-10	9,840	-0.10%
2021/12/28	0	0.00	4	40.04	39.25	-4	10,064	-0.04%
2021/12/27	2	39.70	0	0.00	39.70	2	10,142	0.02%
2021/12/22	10	39.70	0	0.00	39.75	10	10,615	0.09%
2021/12/20	0	0.00	2	38.85	38.60	-2	10,565	-0.02%
2021/12/17	0	0.00	1	38.95	39.00	-1	10,675	-0.01%
2021/12/16	11	39.80	4	40.05	39.50	7	10,696	0.07%
2021/12/14	3	38.60	0	0.00	38.60	3	10,645	0.03%
2021/12/13	2.5	39.65	2	39.25	39.60	0.5	10,673	0.00%
2021/12/10	4	39.05	2	39.20	38.95	2	11,128	0.02%
2021/12/08	0	0.00	2	39.58	38.95	-2	11,132	-0.02%
2021/12/07	2	38.40	0	0.00	38.55	2	11,065	0.02%
2021/12/06	5	38.43	2	38.05	38.55	3	11,061	0.03%
2021/12/03	0	0.00	1	38.20	38.00	-1	11,086	-0.01%
2021/12/01	5	38.50	5	38.23	38.55	0	11,134	0.00%
2021/11/30	0	0.00	1	38.60	38.55	-1	11,173	-0.01%
2021/11/29	2.2	38.23	16	37.65	38.15	-13.9	11,193	-0.12%
2021/11/26	11	37.91	0	0.00	37.80	11	11,171	0.10%
2021/11/24	5	39.05	20	39.23	39.25	-15	11,078	-0.14%
2021/11/23	16	39.67	6	39.94	39.15	10	11,090	0.09%
2021/11/22	13	40.11	14	40.54	40.10	-1	11,177	-0.01%
2021/11/19	10	40.28	16	40.51	40.25	-6	11,227	-0.05%
2021/11/18	0	0.00	1.1	40.34	40.20	-1.1	11,365	-0.01%
2021/11/17	2	40.70	1	40.50	40.70	1	11,309	0.01%
2021/11/16	1	39.80	0	0.00	39.75	1	11,272	0.01%
2021/11/15	0	0.00	6	40.20	39.80	-6	11,328	-0.05%
2021/11/12	3	39.65	0	0.00	39.65	3	11,367	0.03%
2021/11/10	7	40.35	7	40.01	40.35	0	11,457	0.00%
2021/11/09	19	39.84	13	39.98	39.80	6	11,493	0.05%
2021/11/08	5	39.87	5	40.05	39.95	0	11,436	0.00%
2021/11/05	5	40.40	2	40.20	40.40	3	11,479	0.03%
2021/11/04	3	40.93	3	41.27	40.75	0	11,515	0.00%
2021/11/03	5	41.09	6	40.98	41.05	-1	11,569	-0.01%
2021/11/02	7	42.62	11	42.89	41.55	-4	11,862	-0.03%
2021/11/01	2	41.20	4	41.35	41.80	-2	11,494	-0.02%
2021/10/29	13	40.73	1	40.65	40.65	12	11,362	0.11%
2021/10/28	5	41.42	2	41.60	41.25	3	11,302	0.03%
2021/10/27	2.3	40.67	6	40.76	41.15	-3.8	11,251	-0.03%
2021/10/26	2	41.20	2	41.80	40.85	0	11,383	0.00%
2021/10/25	3	41.33	1	41.60	41.70	2	11,788	0.02%
2021/10/22	5	40.55	6	40.19	40.50	-1	12,071	-0.01%
2021/10/21	2	40.40	0.5	39.85	39.85	1.5	13,325	0.01%
2021/10/20	1	40.00	5.5	40.38	40.55	-4.5	14,344	-0.03%
2021/10/19	8	40.44	3	40.90	40.45	5	14,252	0.04%
2021/10/18	11	42.89	6	42.15	40.75	5	14,069	0.04%
2021/10/15	19.5	42.74	42.7	42.73	43.50	-23.3	13,590	-0.17%
2021/10/14	14	40.89	7	41.49	40.90	7	12,925	0.05%
2021/10/13	13	41.22	7	41.41	41.20	6	12,834	0.05%
2021/10/12	14.5	42.23	9	42.01	42.00	5.5	12,618	0.04%
2021/10/08	15	41.81	18	41.98	41.55	-3	12,205	-0.02%
2021/10/07	5	39.91	15	40.10	40.20	-10	11,783	-0.08%
2021/10/06	10	39.35	15	39.21	39.00	-5	12,216	-0.04%
2021/10/05	3	36.95	5	37.93	38.95	-2	12,274	-0.02%
2021/10/04	3	37.52	4	38.18	37.55	-1	12,101	-0.01%
2021/10/01	29	39.03	11	39.34	37.35	18	12,085	0.15%
2021/09/30	10	39.15	10	38.78	39.15	0	11,818	0.00%
2021/09/29	9	38.52	25	38.14	38.30	-16	11,806	-0.14%
2021/09/27	0	0.00	2	38.90	38.80	-2	12,053	-0.02%
2021/09/22	0	0.00	1	37.30	37.70	-1	12,222	-0.01%
2021/09/16	1	38.10	0	0.00	38.15	1	12,526	0.01%
2021/09/15	42	40.13	44	39.99	38.75	-2	12,618	-0.02%
2021/09/10	1	37.90	0	0.00	37.65	1	13,271	0.01%
2021/09/07	2	37.40	0	0.00	37.50	2	15,161	0.01%
2021/09/06	0	0.00	5.5	38.16	37.80	-5.5	15,178	-0.04%
2021/09/03	0	0.00	1	39.05	38.95	-1	15,196	-0.01%
2021/09/02	0	0.00	0.5	38.90	38.75	-0.5	15,203	0.00%
2021/08/31	1	39.60	1	39.70	39.35	0	15,191	0.00%
2021/08/30	0.5	39.20	1	39.60	39.20	-0.5	15,190	0.00%
2021/08/25	3	40.10	1	40.10	39.95	2	15,198	0.01%
2021/08/24	2	40.30	3	39.80	40.00	-1	15,357	-0.01%
2021/08/23	2	38.15	2	37.90	38.65	0	15,288	0.00%
2021/08/20	1	37.10	0	0.00	37.20	1	15,357	0.01%
2021/08/19	2	37.90	0	0.00	37.60	2	15,369	0.01%
2021/08/18	3	37.10	2	37.75	37.90	1	15,514	0.01%
2021/08/17	0.3	37.15	59	38.43	36.85	-58.7	15,995	-0.37%
2021/08/16	2	39.00	0.5	37.65	38.80	1.5	16,030	0.01%
2021/08/13	1	39.10	1	40.30	39.10	0	16,043	0.00%
2021/08/12	3.2	40.13	2	40.00	40.00	1.2	16,023	0.01%
2021/08/11	0	0.00	10	39.95	39.95	-10	16,093	-0.06%
2021/08/10	3	40.37	2	41.28	41.05	1	16,137	0.01%
2021/08/09	5	41.60	1	41.30	41.00	4	16,169	0.02%
2021/08/06	1	43.45	2	43.15	42.60	-1	16,205	-0.01%
2021/08/05	4	42.99	7	42.90	42.55	-3	16,046	-0.02%
2021/08/04	2	41.90	6	41.98	41.75	-4	16,134	-0.02%
2021/08/03	0	0.00	1	42.10	41.75	-1	16,221	-0.01%
2021/08/02	2	42.40	3	42.10	42.05	-1	16,320	-0.01%
2021/07/30	0	0.00	6	42.39	41.80	-6	16,486	-0.04%
2021/07/29	7	43.00	5	42.86	43.20	2	16,387	0.01%
2021/07/28	14.3	41.53	9	40.72	43.20	5.3	16,075	0.03%
2021/07/27	5	43.88	9	44.74	41.95	-4	15,747	-0.03%
2021/07/26	6	43.73	21	43.29	44.90	-15	14,543	-0.10%
2021/07/23	19	41.25	0	0.00	40.85	19	13,487	0.14%
2021/07/22	0.4	39.90	18	39.95	40.10	-17.6	13,497	-0.13%
2021/07/21	15	39.27	2	39.95	38.80	13	13,593	0.10%
2021/07/20	2	39.83	3	40.28	39.70	-1	13,635	-0.01%
2021/07/19	7	41.34	9	41.30	41.10	-2	13,724	-0.01%
2021/07/16	0	0.00	1	42.00	41.15	-1	13,980	-0.01%
2021/07/15	3	42.02	4	42.06	41.30	-1	14,030	-0.01%
2021/07/14	6	41.23	4	41.04	41.00	2	13,998	0.01%
2021/07/13	43.3	42.25	71	42.22	42.40	-27.8	13,944	-0.20%
2021/07/12	2.4	41.24	14	41.34	41.55	-11.7	13,471	-0.09%
2021/07/08	4.3	40.22	3	40.30	40.15	1.3	13,664	0.01%
2021/07/07	1	40.55	0	0.00	39.90	1	13,814	0.01%
2021/07/06	5	40.35	1	40.40	40.35	4	13,998	0.03%
2021/07/05	26	40.17	7	40.81	40.85	19	14,179	0.13%
2021/07/02	2	39.00	0	0.00	39.00	2	14,258	0.01%
2021/07/01	0	0.00	1	39.55	38.90	-1	14,717	-0.01%
2021/06/30	3	39.80	3	40.27	39.80	0	14,947	0.00%
2021/06/29	3	40.03	0	0.00	40.00	3	15,146	0.02%
2021/06/28	8	40.43	1	40.65	40.65	7	15,411	0.05%
2021/06/25	22	41.99	16	41.43	41.10	6	15,733	0.04%
2021/06/24	10	41.37	8	41.70	41.60	2	15,794	0.01%
2021/06/23	33	41.08	34	40.99	41.50	-1	16,210	-0.01%
2021/06/22	10	40.38	2	40.30	39.75	8	16,930	0.05%
2021/06/21	6.1	41.77	4	42.24	40.60	2.1	17,444	0.01%
2021/06/18	6	42.02	8.8	41.82	42.40	-2.8	19,682	-0.01%
2021/06/17	4	40.40	0	0.00	40.45	4	19,822	0.02%
2021/06/16	11.3	40.35	40.4	40.45	41.70	-29.1	19,944	-0.15%
2021/06/15	2	38.90	3	39.00	39.50	-1	19,956	-0.01%
2021/06/11	0	0.00	13	39.11	39.10	-13	21,784	-0.06%
2021/06/10	1	38.75	1	39.05	38.70	0	22,092	0.00%
2021/06/09	1	38.40	16	38.89	38.40	-15	22,387	-0.07%
2021/06/07	1	38.50	0	0.00	38.25	1	23,070	0.00%
2021/06/04	1	38.75	2	39.00	38.80	-1	23,415	0.00%
2021/06/03	21	39.09	1	39.15	39.50	20	24,113	0.08%
2021/06/02	0	0.00	2	38.95	39.00	-2	24,974	-0.01%
2021/06/01	3	40.45	0.2	40.40	40.05	2.8	26,558	0.01%
2021/05/31	2	39.60	1.2	40.02	39.55	0.8	30,283	0.00%
2021/05/27	10	38.30	0	0.00	38.35	10	32,185	0.03%
2021/05/26	19	39.08	5	39.07	38.70	14	32,744	0.04%
2021/05/25	3	40.13	6	40.28	40.35	-3	34,165	-0.01%
2021/05/24	1	38.00	0	0.00	38.40	1	34,125	0.00%
2021/05/21	0	0.00	8	36.61	37.50	-8	34,523	-0.02%
2021/05/20	1	36.05	0	0.00	35.65	1	35,758	0.00%
2021/05/18	0	0.00	20	34.83	36.15	-20	36,400	-0.05%
2021/05/17	10	32.90	0	0.00	32.90	10	36,974	0.03%
2021/05/14	4	36.88	4	36.13	36.55	0	37,276	0.00%
2021/05/13	0	0.00	5	36.89	36.95	-5	37,901	-0.01%
2021/05/12	7	35.51	6	36.12	35.00	1	38,391	0.00%
2021/05/11	3	37.75	3	37.90	37.00	0	39,259	0.00%
2021/05/10	7	40.11	0	0.00	39.20	7	40,198	0.02%
2021/05/07	0	0.00	3	40.47	41.60	-3	42,294	-0.01%
2021/05/06	2	38.50	0	0.00	38.80	2	45,632	0.00%
2021/05/05	1	39.40	0	0.00	37.90	1	47,684	0.00%
2021/05/04	2	38.10	3	36.88	37.15	-1	48,091	0.00%
2021/05/03	8	38.75	17	38.56	38.75	-9	48,530	-0.02%
2021/04/29	3	40.78	1	40.75	40.65	2	49,690	0.00%
2021/04/28	0	0.00	1	41.25	41.20	-1	51,336	0.00%
2021/04/26	18	41.42	13	41.42	41.75	5	56,725	0.01%
2021/04/23	45	41.28	12	40.98	41.45	33	59,415	0.06%
2021/04/22	27	41.38	25	42.97	41.30	2	62,156	0.00%
2021/04/21	40	43.45	15	43.80	43.35	25	63,268	0.04%
2021/04/19	4.3	43.59	2	43.43	43.45	2.3	64,663	0.00%
2021/04/16	1	44.45	3	44.03	44.35	-2	65,757	0.00%
2021/04/15	1	43.20	0	0.00	43.90	1	66,367	0.00%
2021/04/14	32	42.32	32	43.35	42.80	0	67,922	0.00%
2021/04/13	4	45.33	1	45.00	44.25	3	70,240	0.00%
2021/04/12	8	45.38	1	46.30	44.85	7	70,200	0.01%
2021/04/09	6	45.97	3	45.80	45.50	3	70,160	0.00%
2021/04/08	0	0.00	13	46.29	46.40	-13	70,234	-0.02%
2021/04/07	3.2	46.47	2.5	46.51	46.05	0.7	70,069	0.00%
2021/04/06	2	44.90	6.2	45.23	45.45	-4.2	69,964	-0.01%
2021/04/01	4.1	44.43	3	44.28	44.05	1.1	70,394	0.00%
2021/03/31	15.1	45.01	11	44.93	44.65	4.1	70,512	0.01%
2021/03/30	5.5	45.78	3	45.77	45.50	2.5	70,251	0.00%
2021/03/29	3	45.33	3	45.22	45.50	0	70,000	0.00%
2021/03/26	15	45.27	7	45.39	45.00	8	70,007	0.01%
2021/03/25	15.5	46.80	10.1	46.85	46.20	5.4	69,482	0.01%
2021/03/24	12	46.40	59	46.21	46.20	-47	68,668	-0.07%
2021/03/23	554.1	49.65	570	48.82	46.70	-15.9	68,720	-0.02%	大買/大賣/
2021/03/22	64	44.93	13	45.51	45.75	51	65,910	0.08%
2021/03/19	2	44.20	8	44.06	44.20	-6	65,153	-0.01%
2021/03/18	23	45.05	34	44.65	44.00	-11	64,809	-0.02%
2021/03/17	103	45.21	210	44.45	43.85	-107	64,008	-0.17%	大買/大賣/鉅額交易
2021/03/16	8	42.62	1	43.20	42.30	7	62,231	0.01%
2021/03/15	39	42.54	6	41.78	42.40	33	61,940	0.05%
2021/03/12	3	42.08	7	42.09	42.00	-4	61,716	-0.01%
2021/03/11	3	41.55	8	41.75	41.55	-5	61,732	-0.01%
2021/03/10	10	41.03	37	41.06	41.00	-27	61,476	-0.04%
2021/03/09	53	41.05	22	40.95	40.80	31	61,182	0.05%
2021/03/08	85	43.37	6	42.33	41.70	79	60,491	0.13%
2021/03/05	10	43.74	8	43.12	43.60	2	59,605	0.00%
2021/03/04	278	44.46	399	44.75	43.10	-121	57,979	-0.21%	大買/大賣/鉅額交易
2021/03/03	245	44.39	184	43.87	45.65	61	54,040	0.11%	大買/大賣/
2021/03/02	14	42.91	12	42.53	42.00	2	52,674	0.00%
2021/02/26	8	42.24	12	42.54	42.65	-4	51,966	-0.01%
2021/02/25	20	43.55	24	43.61	42.30	-4	51,485	-0.01%
2021/02/24	10	41.85	5	42.22	41.05	5	49,992	0.01%
2021/02/23	8	42.06	16	41.88	41.80	-8	49,726	-0.02%
2021/02/22	10	42.47	18	42.05	42.85	-8	50,376	-0.02%
2021/02/19	3	39.87	2	39.58	40.00	1	49,489	0.00%
2021/02/18	24	40.20	16	40.37	40.30	8	49,145	0.02%
2021/02/17	22	39.60	8	39.80	39.75	14	48,701	0.03%
2021/02/05	11	40.44	9	41.09	40.35	2	48,009	0.00%
2021/02/04	20	41.13	10	41.51	41.05	10	47,549	0.02%
2021/02/03	21	41.73	13	42.03	40.95	8	46,729	0.02%
2021/02/02	37	41.50	40	42.02	42.45	-3	45,993	-0.01%
2021/02/01	42	40.76	19	41.28	41.10	23	44,803	0.05%
2021/01/29	41	42.72	44	41.92	41.35	-3	43,684	-0.01%
2021/01/28	205	45.72	409	44.56	43.50	-204	41,385	-0.49%	大買/大賣/鉅額交易
2021/01/27	237	43.24	91	42.55	43.60	146	37,744	0.39%	大買/鉅額交易
2021/01/26	55	40.53	24	40.78	39.65	31	35,543	0.09%
2021/01/25	25	40.85	13.2	40.67	40.80	11.8	34,875	0.03%
2021/01/22	7	41.56	26.4	41.99	41.95	-19.4	34,193	-0.06%
2021/01/21	32	41.06	26	41.57	40.95	6	32,814	0.02%
2021/01/20	116	42.31	108	40.27	39.70	8	31,014	0.03%	大買/大賣/
2021/01/19	202	44.24	138.1	42.72	42.75	63.9	29,102	0.22%	大買/大賣/
2021/01/18	181	43.49	163.1	43.69	44.00	18	25,275	0.07%	大買/大賣/
2021/01/15	1,123	39.95	1,437	39.75	40.00	-314	22,430	-1.40%	大買/大賣/鉅額交易
2021/01/14	752	36.20	463	36.02	36.40	289	19,474	1.48%	大買/大賣/鉅額交易
2021/01/13	21	33.29	2	33.90	33.10	19	18,165	0.10%
2021/01/12	28	33.83	9	34.83	33.15	19	17,832	0.11%
2021/01/11	408.2	35.40	395.1	35.14	35.50	13.1	16,670	0.08%	大買/大賣/
2021/01/08	8	32.35	15	33.02	32.30	-7	15,417	-0.05%
2021/01/07	27	34.30	1	35.05	33.85	26	14,632	0.18%
2021/01/06	531	33.10	664	33.34	34.10	-133	12,920	-1.03%	大買/大賣/鉅額交易
2021/01/05	0	0.00	4	31.00	31.00	-4	10,164	-0.04%
2020/12/31	1	25.80	9	25.72	25.65	-8	9,685	-0.08%
2020/12/30	0	0.00	4	24.94	24.85	-4	9,325	-0.04%
2020/12/29	13	25.57	6	25.59	25.40	7	9,154	0.08%
2020/12/28	13	25.72	24	25.24	26.25	-11	8,685	-0.13%
2020/12/25	21	24.14	13	23.97	24.20	8	7,880	0.10%
2020/12/24	0	0.00	12	22.90	22.90	-12	7,431	-0.16%
2020/12/23	2	23.05	0	0.00	23.05	2	7,301	0.03%
2020/12/22	20	23.05	0	0.00	22.25	20	7,113	0.28%
2020/12/21	5	22.20	5	22.50	22.50	0	6,785	0.00%
2020/12/18	25	22.64	15	22.57	22.55	10	6,676	0.15%
2020/12/17	7	22.93	8	23.23	22.90	-1	6,512	-0.02%
2020/12/16	5	21.90	1	21.90	21.85	4	5,673	0.07%
2020/12/15	2	22.05	13	21.60	21.45	-11	5,556	-0.20%
2020/12/14	10	21.60	0	0.00	21.60	10	5,399	0.19%
2020/12/11	14	20.85	23	20.46	20.80	-9	5,284	-0.17%
2020/12/10	0	0.00	1	21.50	21.10	-1	5,229	-0.02%
2020/12/09	3	21.70	0	0.00	21.40	3	5,128	0.06%
2020/12/08	5	21.84	2	22.40	21.80	3	5,044	0.06%
2020/12/07	16	21.71	0	0.00	22.40	16	4,932	0.32%
2020/12/04	10	21.20	0	0.00	21.05	10	4,508	0.22%
2020/12/03	8	20.93	2	20.75	20.75	6	4,444	0.14%
2020/12/02	0	0.00	2	21.10	21.05	-2	4,370	-0.05%
2020/12/01	0	0.00	2	21.35	21.00	-2	4,341	-0.05%
2020/11/26	7	20.74	0	0.00	20.85	7	4,404	0.16%
2020/11/25	2	20.60	0	0.00	20.60	2	4,428	0.05%
2020/11/24	2	20.90	0	0.00	20.90	2	4,512	0.04%
2020/11/23	0	0.00	2	21.50	21.70	-2	4,370	-0.05%
2020/11/20	11	21.44	10	21.25	21.60	1	4,213	0.02%
2020/11/19	13	20.67	19	21.10	21.40	-6	3,982	-0.15%
2020/11/18	12	18.88	22	19.74	20.05	-10	2,799	-0.36%
2020/11/11	0	0.00	0.2	17.80	17.90	-0.2	2,397	-0.01%
2020/10/20	16	18.07	16	18.12	18.15	0	2,420	0.00%
2020/09/25	0	0.00	1	17.20	16.70	-1	2,460	-0.04%
2020/09/14	0	0.00	2	18.30	18.10	-2	2,693	-0.07%
2020/09/11	0	0.00	2	18.10	18.05	-2	2,692	-0.07%
2020/09/07	0	0.00	1	18.20	18.10	-1	2,641	-0.04%
2020/09/03	25	18.60	69	18.39	18.30	-44	2,625	-1.68%
2020/09/02	44	18.50	0	0.00	18.50	44	2,484	1.77%
2020/08/20	0	0.00	2	17.85	17.95	-2	2,062	-0.10%
2020/08/18	1	18.95	0	0.00	18.80	1	1,955	0.05%
2020/08/17	4	18.98	2	18.85	19.20	2	1,919	0.10%
2020/08/13	2	18.45	0	0.00	18.35	2	1,808	0.11%
2020/08/06	0	0.00	2	18.50	18.30	-2	1,791	-0.11%
2020/07/17	1	18.30	0	0.00	18.20	1	1,888	0.05%
2020/07/08	0	0.00	1	18.70	19.05	-1	1,986	-0.05%
2020/07/07	2	18.90	0	0.00	18.75	2	1,971	0.10%
2020/07/03	0	0.00	1	19.10	18.85	-1	1,958	-0.05%
2020/07/02	1	18.65	0	0.00	18.70	1	1,956	0.05%
2020/07/01	10	18.73	1	18.75	18.65	9	1,963	0.46%
2020/06/23	1	17.95	0	0.00	18.00	1	1,987	0.05%
2020/06/22	1	18.05	0	0.00	18.05	1	2,001	0.05%
2020/06/19	0	0.00	2	18.25	17.95	-2	2,034	-0.10%
2020/05/25	2	18.05	0	0.00	18.10	2	2,329	0.09%
2020/05/22	2	18.15	0	0.00	17.95	2	2,336	0.09%
2020/05/20	0	0.00	6	18.22	18.05	-6	2,361	-0.25%
2020/05/11	0	0.00	3	19.20	19.30	-3	2,436	-0.12%
2020/05/04	0	0.00	3	18.62	18.75	-3	2,382	-0.13%
2020/04/30	0	0.00	2	19.10	19.05	-2	2,378	-0.08%
2020/04/29	0	0.00	2	18.80	18.80	-2	2,377	-0.08%
2020/04/28	0	0.00	2	18.70	18.85	-2	2,375	-0.08%
2020/04/27	0	0.00	3	18.40	18.50	-3	2,392	-0.13%
2020/04/20	2	18.45	0	0.00	18.40	2	2,344	0.09%
2020/04/16	7	18.60	0	0.00	18.50	7	2,307	0.30%
2020/04/15	3	18.10	0	0.00	18.55	3	2,253	0.13%
2020/04/14	1	18.00	1	18.05	18.05	0	2,230	0.00%
2020/04/07	0	0.00	1	17.65	17.75	-1	2,136	-0.05%
2020/03/31	1	16.75	10	16.75	16.80	-9	1,970	-0.46%
2020/03/27	0	0.00	5	16.30	16.15	-5	1,894	-0.26%
2020/03/26	0	0.00	10	16.05	16.10	-10	1,894	-0.53%
2020/03/25	8	16.28	3	16.40	16.35	5	1,883	0.27%
2020/03/24	0	0.00	10	15.70	15.70	-10	1,847	-0.54%
2020/03/20	0	0.00	14	15.46	15.85	-14	1,851	-0.76%
2020/03/19	24	15.37	0	0.00	15.05	24	1,841	1.30%
2020/03/16	20	16.40	0	0.00	16.30	20	1,767	1.13%
2020/03/13	1	15.95	1	16.55	16.55	0	1,757	0.00%
2020/03/09	3	19.20	0	0.00	19.10	3	1,696	0.18%
2020/02/25	1	20.10	0	0.00	20.10	1	1,955	0.05%
2020/02/24	3	20.22	0	0.00	20.20	3	2,000	0.15%
2020/02/18	3	20.40	0	0.00	20.60	3	2,240	0.13%
2020/02/17	2	20.45	0	0.00	20.40	2	2,286	0.09%
2020/02/12	1	20.55	0	0.00	20.80	1	2,543	0.04%
2020/02/07	2	20.33	0	0.00	20.25	2	2,601	0.08%
2020/02/03	1	19.45	0	0.00	19.50	1	2,761	0.04%
2020/01/30	2	21.00	10	20.85	20.70	-8	2,738	-0.29%
2020/01/13	0	0.00	0	22.70	22.70	0	2,896	0.00%
2020/01/09	1	22.60	0	0.00	22.55	1	2,934	0.03%
2020/01/03	0	0.00	10	23.20	23.10	-10	2,929	-0.34%
2019/12/26	0	0.00	2	23.50	23.40	-2	3,003	-0.07%
2019/12/25	2	23.60	0	0.00	23.50	2	3,025	0.07%
2019/12/17	3	23.65	0	0.00	23.60	3	3,264	0.09%
2019/12/06	1	24.95	8	24.85	24.70	-7	3,628	-0.19%
2019/12/04	0	0.00	14	24.85	24.70	-14	3,812	-0.37%
2019/11/29	0.1	24.50	4	24.89	24.50	-3.9	3,908	-0.10%
2019/11/28	6	24.85	6	25.03	25.00	0	3,891	0.00%
2019/11/27	0	0.00	5	25.10	24.95	-5	3,928	-0.13%
2019/11/25	0	0.00	12	24.89	24.65	-12	3,928	-0.31%
2019/11/22	2	24.80	0	0.00	24.80	2	3,885	0.05%
2019/11/21	20	24.75	0	0.00	24.70	20	3,878	0.52%
2019/11/19	10	24.60	0	0.00	24.65	10	3,856	0.26%
2019/11/18	13	24.34	12	24.37	24.60	1	3,807	0.03%
2019/11/08	10	23.90	0	0.00	23.75	10	3,263	0.31%
2019/11/04	0	0.00	10	24.25	24.25	-10	3,182	-0.31%
2019/10/22	0	0.00	2	23.75	23.85	-2	3,234	-0.06%
2019/10/07	0	0.00	1	23.25	23.15	-1	3,154	-0.03%
2019/09/27	10	23.90	0	0.00	23.45	10	3,165	0.32%
2019/09/24	10	24.00	10	24.25	24.20	0	3,020	0.00%
2019/09/19	10	25.15	10	25.10	24.35	0	2,908	0.00%
2019/09/17	0	0.00	5	24.15	24.10	-5	2,564	-0.19%
2019/09/10	0	0.00	1	24.25	24.10	-1	2,510	-0.04%
2019/09/09	1	24.70	1	24.90	24.75	0	2,464	0.00%
2019/09/06	13	25.23	9	25.64	25.20	4	2,437	0.16%
2019/09/04	3	24.20	3	24.35	24.35	0	2,214	0.00%
2019/09/03	25	24.04	25	24.18	24.25	0	2,236	0.00%
2019/08/30	1	23.90	20	24.00	23.90	-19	2,181	-0.87%
2019/08/23	10	25.00	10	24.73	24.65	0	1,958	0.00%
2019/08/22	10	24.30	0	0.00	24.50	10	1,915	0.52%
2019/07/30	3	24.60	0	0.00	24.65	3	2,392	0.13%
2019/07/29	1	24.95	0	0.00	25.00	1	2,452	0.04%
2019/07/26	0	0.00	3	25.40	25.30	-3	2,471	-0.12%
2019/07/24	5	24.55	0	0.00	24.50	5	2,526	0.20%
2019/07/23	1	24.90	0	0.00	24.60	1	2,576	0.04%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/15	0	0.00	2	23.90	23.85	-2	2,869	-0.07%
2019/07/10	1	23.80	0	0.00	23.80	1	3,844	0.03%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/03	1	24.50	2	24.75	24.25	-1	4,258	-0.02%
2019/07/02	2	24.50	0	0.00	24.60	2	4,431	0.05%
2019/06/26	0	0.00	2	23.70	23.95	-2	5,852	-0.03%
2019/06/25	1	23.80	0	0.00	23.65	1	5,937	0.02%
2019/06/12	1	23.80	0	0.00	23.85	1	6,697	0.01%
2019/06/06	1	23.00	0	0.00	22.70	1	6,640	0.02%
2019/05/28	0	0.00	10	23.65	23.35	-10	6,920	-0.14%
2019/05/20	1	23.65	0	0.00	23.45	1	7,217	0.01%
2019/05/08	5	25.85	0	0.00	25.85	5	6,837	0.07%
2019/05/06	2	26.15	0	0.00	25.10	2	6,729	0.03%
2019/05/03	0	0.00	1	27.00	26.95	-1	6,638	-0.02%
2019/05/02	10	26.70	0	0.00	26.90	10	6,587	0.15%
2019/04/29	0	0.00	2	26.10	26.10	-2	6,346	-0.03%
2019/04/26	2	26.40	0	0.00	26.05	2	6,276	0.03%
2019/04/18	24	27.54	9	27.05	26.50	15	5,862	0.26%
2019/04/17	0	0.00	14	27.00	27.15	-14	5,470	-0.26%
2019/04/16	2	27.60	46	27.27	27.25	-44	5,273	-0.83%
2019/04/15	10	26.00	9	26.36	26.30	1	4,875	0.02%
2019/04/12	3	25.40	3	24.95	25.10	0	4,717	0.00%
2019/04/11	0	0.00	1	26.20	25.30	-1	4,638	-0.02%
2019/04/09	3	25.95	0	0.00	25.90	3	4,424	0.07%
2019/04/08	23	26.35	2	25.85	25.80	21	4,349	0.48%
2019/04/03	22	25.93	20	26.20	26.25	2	4,181	0.05%
2019/04/02	12	24.60	19	25.18	26.15	-7	3,897	-0.18%
2019/04/01	3	24.52	0	0.00	23.80	3	3,367	0.09%
2019/03/29	1	23.35	16	23.33	23.45	-15	3,104	-0.48%
2019/03/28	15	22.85	0	0.00	23.00	15	2,921	0.51%
2019/03/26	14	23.45	10	23.10	23.45	4	2,722	0.15%
2019/03/25	10	22.30	0	0.00	22.25	10	2,579	0.39%
2019/03/21	0	0.00	1	22.60	22.45	-1	2,431	-0.04%
2019/03/20	1	22.85	0	0.00	22.65	1	2,409	0.04%
2019/03/08	0	0.00	6	21.65	21.80	-6	2,002	-0.30%
2019/03/05	0	0.00	5	21.80	21.75	-5	1,985	-0.25%
2019/02/27	0	0.00	6	21.96	22.05	-6	1,944	-0.31%
2019/02/21	0	0.00	1	21.90	21.75	-1	1,632	-0.06%
2019/02/18	1	20.35	0	0.00	20.20	1	1,390	0.07%
2019/01/28	0	0.00	2	19.28	19.25	-2	1,360	-0.15%
2019/01/22	2	19.00	0	0.00	19.00	2	1,482	0.13%
2018/12/24	40	20.48	10	20.40	21.00	30	1,691	1.77%
2018/12/22	0	0.00	30	20.13	20.10	-30	1,618	-1.85%
2018/12/19	0	0.00	10	19.70	19.80	-10	1,729	-0.58%
2018/12/14	0	0.00	10	19.90	20.00	-10	1,741	-0.57%
2018/12/04	10	20.63	0	0.00	20.55	10	1,913	0.52%
2018/12/03	10	20.53	0	0.00	20.70	10	1,925	0.52%
2018/11/29	0	0.00	2	19.80	19.60	-2	1,935	-0.10%
2018/11/23	2	19.25	0	0.00	19.00	2	2,397	0.08%
2018/11/20	0	0.00	2	19.45	19.55	-2	2,506	-0.08%
2018/11/12	0	0.00	5	18.30	18.50	-5	2,387	-0.21%
2018/11/08	0	0.00	1	18.30	18.15	-1	2,384	-0.04%
2018/11/07	2	18.25	5	18.05	18.20	-3	2,388	-0.13%
2018/11/05	0	0.00	1	18.15	18.20	-1	2,404	-0.04%
2018/11/02	10	18.40	0	0.00	18.50	10	2,399	0.42%
2018/11/01	12	18.19	12	18.57	18.40	0	2,368	0.00%
2018/10/29	1	16.80	0	0.00	16.75	1	2,365	0.04%
2018/10/26	1	17.30	0	0.00	16.65	1	2,370	0.04%
2018/10/25	0	0.00	2	17.30	17.05	-2	2,371	-0.08%
2018/10/18	4	18.59	0	0.00	18.45	4	2,328	0.17%
2018/10/17	2	18.35	1	18.25	18.30	1	2,268	0.04%
2018/10/11	3	17.98	0	0.00	17.95	3	2,222	0.13%
2018/10/08	5	20.30	0	0.00	20.00	5	2,208	0.23%
2018/10/05	7	20.18	0	0.00	20.30	7	2,215	0.32%
2018/10/03	0	0.00	2	21.50	21.25	-2	2,167	-0.09%
2018/09/28	15	21.82	0	0.00	21.80	15	2,136	0.70%
2018/09/27	12	21.78	0	0.00	21.90	12	2,126	0.56%
2018/09/26	6	22.50	13	22.32	22.00	-7	2,109	-0.33%
2018/09/25	0	0.00	1	21.70	21.45	-1	1,950	-0.05%
2018/09/21	1	21.30	15	21.38	21.50	-14	1,941	-0.72%
2018/09/20	1	21.45	5	21.50	21.30	-4	1,935	-0.21%
2018/09/19	1	21.55	0	0.00	21.55	1	1,924	0.05%
2018/09/17	0	0.00	10	22.35	22.45	-10	1,895	-0.53%
2018/09/14	10	21.75	1	22.20	22.15	9	1,863	0.48%
2018/09/07	1	21.70	10	21.90	21.20	-9	1,892	-0.48%
2018/09/04	0	0.00	18	22.56	22.60	-18	1,981	-0.91%
2018/09/03	4	22.63	3	22.35	22.40	1	2,009	0.05%
2018/08/31	10	22.10	2	21.70	22.60	8	1,925	0.42%
2018/08/30	2	21.20	0	0.00	21.45	2	1,669	0.12%
2018/08/24	4	20.63	0	0.00	20.65	4	1,640	0.24%
2018/08/23	4	20.60	0	0.00	20.70	4	1,821	0.22%
2018/08/22	0	0.00	2	20.40	20.45	-2	1,879	-0.11%
2018/08/21	1	20.35	0	0.00	20.45	1	1,882	0.05%
2018/08/14	1	20.40	0	0.00	20.45	1	1,933	0.05%
2018/08/13	0	0.00	1	19.75	20.00	-1	2,000	-0.05%
2018/08/03	2	21.30	0	0.00	21.70	2	2,061	0.10%
2018/07/24	0	0.00	2	21.25	21.25	-2	2,058	-0.10%
2018/07/18	2	20.75	0	0.00	20.95	2	2,121	0.09%
2018/07/16	0	0.00	5	21.35	21.30	-5	2,112	-0.24%
2018/06/27	0	0.00	10	21.55	21.25	-10	2,119	-0.47%
2018/06/19	0	0.00	92	22.32	22.20	-92	2,012	-4.57%
2018/06/14	0	0.00	3	22.55	22.45	-3	2,001	-0.15%
2018/06/12	7	23.86	0	0.00	23.30	7	1,974	0.35%
2018/06/08	5	22.72	0	0.00	22.45	5	1,753	0.29%
2018/06/07	102	22.92	0	0.00	23.00	102	1,798	5.67%	大買/鉅額交易
2018/06/05	0	0.00	1	23.00	22.75	-1	1,798	-0.06%
2018/06/01	2.6	22.70	0	0.00	22.70	2.6	1,755	0.15%
2018/05/31	1	22.90	0	0.00	23.35	1	1,708	0.06%
2018/05/29	0	0.00	1	21.65	21.45	-1	1,452	-0.07%
2018/05/22	1	21.35	0	0.00	21.30	1	1,455	0.07%
2018/05/17	2	20.70	4	21.10	20.75	-2	1,441	-0.14%
2018/04/24	1	18.90	0	0.00	18.90	1	1,876	0.05%
2018/04/20	0	0.00	2	20.45	20.40	-2	2,067	-0.10%
2018/04/17	1	20.85	0	0.00	20.65	1	2,133	0.05%
2018/04/13	0	0.00	3	21.47	21.35	-3	2,233	-0.13%
2018/04/03	1	21.35	0	0.00	21.20	1	2,405	0.04%
2018/04/02	1	21.70	0	0.00	21.70	1	2,400	0.04%
2018/03/29	0	0.00	2	22.20	22.25	-2	2,468	-0.08%
2018/03/28	0	0.00	2	22.13	22.25	-2	2,482	-0.08%
2018/03/26	2	21.78	0	0.00	21.65	2	2,512	0.08%
2018/03/20	0	0.00	4	22.55	22.55	-4	2,560	-0.16%
2018/03/14	1	23.00	0	0.00	23.10	1	2,977	0.03%
2018/03/13	0	0.00	1	23.50	23.30	-1	3,014	-0.03%
2018/03/12	1	22.70	2	22.75	22.65	-1	3,004	-0.03%
2018/03/06	0	0.00	0	22.80	22.30	0	3,345	0.00%
2018/02/09	1	20.20	0	0.00	20.80	1	5,103	0.02%
2018/02/08	3	22.45	0	0.00	22.15	3	5,081	0.06%
2018/01/31	2	25.40	0	0.00	25.40	2	5,412	0.04%
2018/01/23	50	25.50	0	0.00	25.50	50	5,665	0.88%
2018/01/19	0	0.00	2	25.90	25.65	-2	6,008	-0.03%
2018/01/18	2	26.00	0	0.00	25.90	2	5,981	0.03%
2018/01/17	0	0.00	2	26.60	26.35	-2	5,961	-0.03%
2018/01/04	3	25.90	3	26.15	26.10	0	5,795	0.00%