• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲1.15
  • 漲幅
    +3.28%
  • 成交量
    9,352張
  • 產業
    上市 半導體類股

  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03536.46237.5336.2035,0230.06%
2024/12/0200.001035.1035.05-104,901-0.20%
2024/11/2900.00235.2035.60-24,900-0.04%
2024/11/27135.9000.0035.5014,9270.02%
2024/11/21136.7500.0036.5514,8930.02%
2024/11/209137.2000.0036.60914,8761.87%
2024/11/19637.88238.1038.3044,7520.08%
2024/11/18935.75135.6535.8084,4810.18%
2024/11/1400.00634.8034.60-64,421-0.14%
2024/11/13235.9500.0035.8524,3730.05%
2024/11/1200.00836.3536.30-84,374-0.18%
2024/11/07937.6300.0037.8094,4320.20%
2024/11/06137.20937.4337.40-84,517-0.18%
2024/11/05137.2000.0037.1014,6130.02%
2024/11/041537.95837.2537.1574,7700.15%
2024/11/011139.221238.3139.90-14,621-0.02%
2024/10/30239.3300.0039.0024,5370.04%
2024/10/29140.90141.1040.7504,4710.00%
2024/10/28241.9300.0041.7524,4450.04%
2024/10/25243.23144.1042.7514,4490.02%
2024/10/24244.60544.6244.15-34,358-0.07%
2024/10/232145.592245.9445.90-14,166-0.02%
2024/10/22841.43642.2243.6023,3720.06%
2024/10/2100.00839.5039.65-83,168-0.25%
2024/10/17038.6500.0038.7003,2680.00%
2024/10/16038.70238.3538.15-23,305-0.06%
2024/10/15039.0000.0038.7503,3260.00%
2024/10/09138.6500.0038.2513,4800.03%
2024/10/0700.00339.6039.85-33,558-0.08%
2024/10/01540.3300.0040.4053,7560.13%
2024/09/27140.8000.0040.9013,8400.03%
2024/09/25840.75840.6540.7503,8970.00%
2024/09/2300.00339.4239.10-33,877-0.08%
2024/09/20139.8000.0039.1513,9330.03%
2024/09/19238.5500.0039.2523,9950.05%
2024/09/1300.00139.1039.00-14,692-0.02%
2024/09/121639.02838.2038.9084,7110.17%
2024/09/10036.80136.9036.70-14,796-0.02%
2024/09/06138.1000.0038.2014,9620.02%
2024/08/30841.958.442.2841.95-0.45,422-0.01%
2024/08/2700.001042.0042.10-105,765-0.17%
2024/08/261442.371042.4042.1045,9460.07%
2024/08/231041.831042.1142.2006,0030.00%
2024/08/221042.611042.8142.6006,0370.00%
2024/08/212142.492043.0542.5516,0990.02%
2024/08/201043.002543.1943.00-156,134-0.24%
2024/08/19542.75543.0042.7506,1960.00%
2024/08/161042.901043.3042.9006,2920.00%
2024/08/15642.88543.4042.5516,4900.02%
2024/08/14543.20643.7843.30-16,674-0.01%
2024/08/1300.001042.9842.85-106,774-0.15%
2024/08/12843.00843.1543.1507,0130.00%
2024/08/0900.0015.242.3142.00-15.27,017-0.22%
2024/08/08141.500.442.0441.300.66,9710.01%
2024/08/0700.00144.1544.15-16,896-0.01%
2024/08/06339.20440.0440.15-16,855-0.01%
2024/08/05342.35242.3542.3516,7400.01%
2024/08/02548.2000.0047.0556,7720.07%
2024/08/011149.5314.749.6449.60-3.76,807-0.05%
2024/07/3100.00248.0548.00-26,861-0.03%
2024/07/30147.8000.0048.7016,9150.01%
2024/07/291149.2200.0047.85116,9680.16%
2024/07/26548.151049.5549.40-56,993-0.07%
2024/07/23151.50551.9051.90-47,137-0.06%
2024/07/2200.00251.3050.70-27,298-0.03%
2024/07/19253.0000.0052.2027,3690.03%
2024/07/1800.00254.0454.00-27,517-0.03%
2024/07/17556.1000.0055.7057,5900.07%
2024/07/151057.101255.6555.40-28,422-0.02%
2024/07/12156.2000.0056.3019,0000.01%
2024/07/1100.00656.1755.80-69,503-0.06%
2024/07/10555.3000.0055.3059,7900.05%
2024/07/08556.7000.0056.60510,2580.05%
2024/07/051957.381557.7057.90411,0000.04%
2024/07/041157.7800.0057.201111,7340.09%
2024/07/021157.6400.0057.401111,9610.09%
2024/07/01558.50158.6058.50411,9700.03%
2024/06/28359.1300.0058.90312,0020.02%
2024/06/26160.1000.0060.00112,0860.01%
2024/06/24261.00161.0060.90112,1900.01%
2024/06/2136764.2438563.5162.70-1812,471-0.14% 大買/大賣/
2024/06/202462.101662.1362.10812,1480.07%
2024/06/1900.00161.5060.40-112,361-0.01%
2024/06/18260.90361.5061.00-112,565-0.01%
2024/06/17260.70361.3361.20-112,879-0.01%
2024/06/142760.394760.7060.60-2013,358-0.15%
2024/06/13158.8000.0058.80114,2230.01%
2024/06/12158.5000.0058.30114,4700.01%
2024/06/11259.70359.4058.70-114,638-0.01%
2024/06/071561.259.461.6161.005.614,9060.04%
2024/06/065361.844961.3260.90414,9010.03%
2024/06/054160.574259.9761.10-115,086-0.01%
2024/06/04660.9700.0060.40615,6890.04%
2024/06/03561.68661.9061.10-116,139-0.01%
2024/05/312561.673561.3261.40-1016,457-0.06%
2024/05/303161.342761.4960.30416,7530.02%
2024/05/292361.232061.4261.30317,0860.02%
2024/05/281661.06161.0061.001517,6120.09%
2024/05/27159.9000.0060.40118,3820.01%
2024/05/2400.00160.3059.40-119,227-0.01%
2024/05/23760.07260.0559.80519,9630.03%
2024/05/22361.3700.0060.80322,2860.01%
2024/05/21661.85161.0061.30524,5430.02%
2024/05/20461.432061.6360.30-1625,990-0.06%
2024/05/172060.6000.0060.502026,9720.07%
2024/05/16359.7300.0059.60328,8060.01%
2024/05/1400.00158.5058.90-130,7360.00%
2024/05/13858.30158.4058.20731,2250.02%
2024/05/1000.00159.0059.00-131,8260.00%
2024/05/09259.9500.0059.60232,1830.01%
2024/05/0600.00161.1060.90-133,1900.00%
2024/05/030.162.5000.0061.700.133,5920.00%
2024/05/02263.301262.0162.80-1034,018-0.03%
2024/04/30364.30864.3164.10-534,288-0.01%
2024/04/29164.50564.9864.70-434,831-0.01%
2024/04/26463.38362.7062.90136,3600.00%
2024/04/2500.001061.6662.60-1037,672-0.03%
2024/04/24162.00562.3062.50-438,074-0.01%
2024/04/23160.10259.7060.10-138,8620.00%
2024/04/223561.073361.2658.40239,7940.01%
2024/04/19565.48765.3764.60-239,505-0.01%
2024/04/183268.8520568.4267.60-17339,578-0.44% 大賣/鉅額交易
2024/04/1720570.07969.6970.1019639,7490.49% 大買/鉅額交易
2024/04/163866.693764.2463.80139,7600.00%
2024/04/151266.851267.3768.70039,8490.00%
2024/04/127.168.871568.1567.70-7.939,702-0.02%
2024/04/112270.431270.3869.201039,5070.03%
2024/04/10216.170.0427169.5569.70-5538,744-0.14% 大買/大賣/
2024/04/094065.81264.9064.803837,9460.10%
2024/04/0800.001066.9266.30-1037,819-0.03%
2024/04/03164.6000.0065.20137,7460.00%
2024/04/021066.3500.0065.501037,7550.03%
2024/03/29065.80565.9665.60-537,807-0.01%
2024/03/28666.05165.5065.40537,8120.01%
2024/03/2700.00166.6066.40-137,7780.00%
2024/03/261167.32567.4465.90637,8390.02%
2024/03/251268.43369.1068.20937,5830.02%
2024/03/22569.28769.3368.70-237,745-0.01%
2024/03/21669.1800.0068.60637,5170.02%
2024/03/20368.90469.2869.20-137,7170.00%
2024/03/19969.11569.0868.60437,9820.01%
2024/03/18568.941070.1071.00-537,687-0.01%
2024/03/15165.40165.5065.00037,0750.00%
2024/03/14266.0000.0064.90237,1950.01%
2024/03/13667.12165.7066.20537,6890.01%
2024/03/12368.10168.2067.80237,9760.01%
2024/03/11368.002.168.4668.00138,6060.00%
2024/03/083568.883569.4367.30039,8140.00%
2024/03/07968.97468.9368.30541,1450.01%
2024/03/062.271.64170.6070.101.242,8620.00%
2024/03/051.171.04173.0071.400.145,9350.00%
2024/03/04171.20072.5071.00147,8510.00%
2024/03/011272.43571.9671.40749,0030.01%
2024/02/29773.11373.3372.40448,7640.01%
2024/02/2710.171.84872.0471.902.148,0720.00%
2024/02/261074.89475.1074.20647,3940.01%
2024/02/2329.381.482581.3277.104.346,9420.01%
2024/02/2222.184.231585.0582.807.144,9670.02%
2024/02/21178.4020.279.9181.60-19.242,907-0.04%
2024/02/201475.411374.9274.20141,7440.00%
2024/02/1916.572.741772.6574.90-0.542,5140.00%
2024/02/1621075.1540675.4077.40-19641,516-0.47% 大買/大賣/鉅額交易
2024/02/1540370.2421569.9670.4018841,0530.46% 大買/大賣/鉅額交易
2024/02/05764.36465.1864.00340,5320.01%
2024/02/021064.99864.7864.60240,6620.00%
2024/02/01764.406.464.3864.100.641,6560.00%
2024/01/311263.441263.2863.70043,1550.00%
2024/01/3019.362.3635.762.6163.50-16.542,833-0.04%
2024/01/291059.821760.9961.20-742,493-0.02%
2024/01/262461.54461.1360.502042,7310.05%
2024/01/2514.262.692563.0863.20-10.842,491-0.03%
2024/01/242.263.031162.7862.70-8.942,048-0.02%
2024/01/231163.0435562.5662.70-34441,855-0.82% 大賣/鉅額交易
2024/01/22366.265.4516.163.7764.40350.141,3360.85% 大買/鉅額交易
2024/01/1911363.37118.162.9162.20-5.139,919-0.01% 大買/大賣/
2024/01/181959.381259.1858.90738,7100.02%
2024/01/171960.551159.6959.80838,3240.02%
2024/01/1613060.6512360.6860.30737,5210.02% 大買/大賣/
2024/01/1513.157.44657.9357.907.136,5130.02%
2024/01/121456.841557.1157.40-136,3590.00%
2024/01/111955.911457.8057.50535,9960.01%
2024/01/10954.53654.6855.70335,3260.01%
2024/01/091453.541053.9053.50434,8730.01%
2024/01/05154.0000.0054.20134,7210.00%
2024/01/04153.10152.8052.50034,8240.00%
2024/01/03153.3000.0053.30135,0510.00%
2023/12/29354.8000.0054.50335,5820.01%
2023/12/28154.2000.0054.20135,6570.00%
2023/12/27154.8000.0054.70135,8870.00%
2023/12/2600.00255.3055.60-236,254-0.01%
2023/12/201156.88456.7056.60736,3370.02%
2023/12/19356.1300.0056.40336,4010.01%
2023/12/18158.4000.0057.60136,2280.00%
2023/12/15258.50161.3058.50136,2500.00%
2023/12/14160.607261.4160.60-7135,925-0.20%
2023/12/137361.41360.6361.607035,4310.20%
2023/12/12461.038560.6260.20-8135,312-0.23%
2023/12/119861.4827.361.2960.5070.735,0380.20%
2023/12/08761.365.561.1460.601.534,8120.00%
2023/12/071761.883661.2261.50-1934,263-0.06%
2023/12/0613963.8928763.2462.30-14833,966-0.44% 大買/大賣/鉅額交易
2023/12/05168.264.182263.6263.70146.233,3940.44% 大買/鉅額交易
2023/12/047.765.81145.565.1064.90-137.832,104-0.43% 大賣/鉅額交易
2023/12/0127.562.372561.8664.002.530,3620.01%
2023/11/308059.658159.5159.30-128,3090.00%
2023/11/291955.5640155.5258.30-38225,051-1.52% 大賣/鉅額交易
2023/11/281,16552.2667852.4453.0048723,3392.09% 大買/大賣/鉅額交易
2023/11/24247.8800.0047.80222,4080.01%
2023/11/228349.095348.2649.103023,0640.13%
2023/11/21549.52649.3448.85-123,1550.00%
2023/11/20149.20149.0049.05023,5520.00%
2023/11/174048.6012.548.5748.6027.523,8820.12%
2023/11/1633950.1431750.4447.602223,9360.09% 大買/大賣/
2023/11/158250.238849.7848.90-622,601-0.03%
2023/11/1415149.2326148.4248.40-11023,267-0.47% 大買/大賣/鉅額交易
2023/11/13947.7611.347.8847.80-2.323,355-0.01%
2023/11/10746.24946.4747.10-223,826-0.01%
2023/11/093946.868347.3446.40-4423,355-0.19%
2023/11/0815547.9632.148.0749.00122.921,8850.56% 大買/鉅額交易
2023/11/0700.00144.5044.55-120,0880.00%
2023/11/061044.159.244.2744.350.820,3250.00%
2023/11/0321144.9920644.3944.15520,3740.02% 大買/大賣/
2023/11/02243.38343.6243.55-120,2980.00%
2023/11/01341.88342.0542.05020,3810.00%
2023/10/31742.38242.5341.40520,6380.02%
2023/10/3000.00142.9043.15-120,8200.00%
2023/10/271343.381342.8842.60021,0390.00%
2023/10/26443.15643.5343.40-223,202-0.01%
2023/10/25543.2000.0042.50525,4120.02%
2023/10/24242.88243.0843.40026,4720.00%
2023/10/23442.13642.4342.25-228,862-0.01%
2023/10/20541.08541.5041.65029,1780.00%
2023/10/19841.33841.4941.35030,4980.00%
2023/10/18341.50241.5841.40131,3430.00%
2023/10/17143.20243.3542.55-131,6950.00%
2023/10/16142.4000.0042.60132,8220.00%
2023/10/133.144.164.343.3043.30-1.234,6180.00%
2023/10/12644.13644.4544.20035,2740.00%
2023/10/111043.981643.7743.50-635,856-0.02%
2023/10/061044.401544.7443.70-536,649-0.01%
2023/10/05443.68543.5043.20-136,3540.00%
2023/10/04942.94542.8943.00436,5410.01%
2023/10/032543.941244.1443.701336,7990.04%
2023/10/021443.87943.7343.65536,7130.01%
2023/09/28642.33842.2942.00-236,905-0.01%
2023/09/27240.80241.2041.30037,4080.00%
2023/09/26141.70141.9041.00037,9540.00%
2023/09/25241.4500.0041.55238,1750.01%
2023/09/22741.04441.4341.75338,2250.01%
2023/09/21240.7500.0040.75238,1270.01%
2023/09/20241.88242.4541.40038,0570.00%
2023/09/1900.00241.7041.55-237,914-0.01%
2023/09/18341.87241.8341.65137,8330.00%
2023/09/15742.681242.6642.80-537,744-0.01%
2023/09/141242.57442.6442.45837,6090.02%
2023/09/13041.70441.6041.75-437,516-0.01%
2023/09/11542.34842.3142.45-337,416-0.01%
2023/09/08144.552245.1344.25-2137,217-0.06%
2023/09/072445.96246.0545.902237,0630.06%
2023/09/0600.00545.6745.35-536,937-0.01%
2023/09/05145.151244.6845.05-1136,983-0.03%
2023/09/041044.15544.0844.25536,9190.01%
2023/09/011445.7410846.5445.00-9436,767-0.26% 大賣/
2023/08/3110247.24446.1847.309836,1760.27% 大買/
2023/08/30845.09745.0944.90135,6170.00%
2023/08/29944.39744.9844.25235,3770.01%
2023/08/28543.171343.4343.35-835,034-0.02%
2023/08/25844.96545.2844.85334,6200.01%
2023/08/241046.681147.4545.85-134,4530.00%
2023/08/232646.0225.145.8745.950.933,8260.00%
2023/08/2210747.645647.0646.655133,2260.15% 大買/
2023/08/211047.291246.8346.20-232,652-0.01%
2023/08/1810850.2710249.8647.40632,0340.02% 大買/大賣/
2023/08/171747.971047.9048.05730,4050.02%
2023/08/161747.911347.9748.90429,6040.01%
2023/08/14244.40146.1545.25128,4310.00%
2023/08/1100.00244.9045.40-228,255-0.01%
2023/08/101244.051443.8443.80-228,089-0.01%
2023/08/09348.68148.1048.10227,7360.01%
2023/08/08250.30250.1350.60027,4260.00%
2023/08/07348.52748.6649.15-427,056-0.01%
2023/08/04146.101246.6047.00-1126,718-0.04%
2023/08/02742.711741.9343.20-1026,388-0.04%
2023/08/011045.57144.9545.60926,0180.03%
2023/07/3142.147.763248.0844.9510.125,6970.04%
2023/07/283646.33250.646.7948.20-214.623,253-0.92% 大賣/鉅額交易
2023/07/2783143.8062343.8343.8520820,7631.00% 大買/大賣/鉅額交易
2023/07/2627241.4526641.5139.90619,5390.03% 大買/大賣/
2023/07/2530139.0337639.0539.05-7516,965-0.44% 大買/大賣/
2023/07/241434.1621.634.8035.50-7.616,570-0.05%
2023/07/211531.383531.5432.30-2015,148-0.13%
2023/07/202330.681630.8830.70714,2760.05%
2023/07/194131.6964531.4630.80-60413,783-4.38% 大賣/鉅額交易
2023/07/18943.633.10327.133.0733.25616.512,5854.90% 大買/大賣/鉅額交易
2023/07/173029.762730.0230.25310,6570.03%
2023/07/14529.25829.7530.45-39,851-0.03%
2023/07/133329.524529.8629.00-129,083-0.13%
2023/07/12128.0500.0028.1018,3360.01%
2023/07/11527.82127.9528.0048,1940.05%
2023/07/10127.80328.0527.65-28,027-0.02%
2023/07/07526.631126.5026.60-68,024-0.07%
2023/07/061128.28427.8527.5077,7740.09%
2023/07/0500.002427.1827.55-247,076-0.34%
2023/07/04325.75225.7025.9016,4080.02%
2023/07/03424.19424.5024.3005,8330.00%
2023/06/30622.64522.9023.0015,5040.02%
2023/06/291022.5500.0022.50105,4330.18%
2023/06/2600.001022.8522.80-105,702-0.18%
2023/06/2100.00523.4523.45-55,727-0.09%
2023/06/16223.25223.1523.1505,6480.00%
2023/06/15223.65123.8023.9015,5350.02%
2023/06/14123.80123.6024.2005,4100.00%
2023/06/09323.00323.3023.0005,0230.00%
2023/06/08122.35522.3722.50-44,730-0.08%
2023/06/06121.70121.8021.9004,5690.00%
2023/06/051022.00521.6621.6554,6420.11%
2023/05/3100.00821.2521.15-84,377-0.18%
2023/05/30820.8500.0020.7084,2510.19%
2023/05/2900.00220.4020.55-24,031-0.05%
2023/05/2600.001119.6019.80-113,892-0.28%
2023/05/1800.00419.1519.25-44,240-0.09%
2023/05/10219.4800.0019.4524,2800.05%
2023/05/05219.6500.0019.6024,4280.05%
2023/05/04119.1500.0019.2014,8230.02%
2023/05/0300.00319.3519.35-34,895-0.06%
2023/05/02419.5300.0019.6044,9370.08%
2023/04/19821.3500.0021.3084,7670.17%
2023/04/17422.251022.0722.00-64,654-0.13%
2023/04/14121.20521.2021.15-44,295-0.09%
2023/04/13821.61521.4521.5034,2220.07%
2023/04/122022.251022.3022.35104,0600.25%
2023/03/301020.7300.0020.50103,5230.28%
2023/03/27420.90420.9020.9003,2000.00%
2023/03/2400.002020.3520.20-203,048-0.66%
2023/03/10120.1500.0020.3013,2430.03%
2023/03/08120.80820.6921.00-73,202-0.22%
2023/03/0600.00120.1020.00-13,009-0.03%
2023/03/03120.15520.1320.05-42,986-0.13%
2023/02/24419.8500.0019.6542,9700.13%
2023/02/23119.6000.0019.9012,9380.03%
2023/02/201019.8000.0019.90103,0430.33%
2023/02/171019.9000.0020.00103,2260.31%
2023/02/1600.00819.1519.55-83,076-0.26%
2023/02/15819.0500.0019.0083,0530.26%
2023/02/1300.00818.9019.00-83,074-0.26%
2023/02/10119.2000.0019.1013,0880.03%
2023/02/09619.4800.0019.4563,0800.19%
2023/02/08519.5500.0019.5553,1100.16%
2023/02/07119.70619.6519.65-53,118-0.16%
2023/02/0600.00219.5019.65-23,110-0.06%
2023/02/03619.8100.0019.8063,0900.19%
2023/02/02719.90319.8820.1043,0040.13%
2023/01/31218.4500.0018.6022,5110.08%
2023/01/30118.20518.1518.10-42,455-0.16%
2023/01/1600.00117.7517.80-12,455-0.04%
2023/01/11218.1500.0018.2522,4610.08%
2023/01/06618.11118.0518.0552,4850.20%
2023/01/0500.00817.9017.80-82,492-0.32%
2023/01/04817.6500.0017.6082,5040.32%
2022/12/12318.3000.0018.2532,6630.11%
2022/12/09218.7300.0018.5522,6600.08%
2022/12/08119.00219.1019.00-12,651-0.04%
2022/12/0700.00118.5018.30-12,518-0.04%
2022/12/06118.9500.0018.7012,5040.04%
2022/12/05119.00219.0519.25-12,476-0.04%
2022/12/0200.00619.1119.05-62,456-0.24%
2022/12/01118.8500.0018.8012,4200.04%
2022/11/29418.5000.0018.5542,4100.17%
2022/11/28218.65418.4018.40-22,434-0.08%
2022/11/23319.051219.0419.05-92,413-0.37%
2022/11/2100.00318.5718.50-32,510-0.12%
2022/11/16118.6000.0018.5512,5300.04%
2022/11/151618.741218.1118.8542,4780.16%
2022/11/1000.002017.4817.55-202,592-0.77%
2022/11/0300.00217.2517.25-22,930-0.07%
2022/10/2000.00215.7015.70-23,274-0.06%
2022/10/1700.00915.0315.65-93,304-0.27%
2022/10/14415.65215.5015.7023,3430.06%
2022/10/131215.1300.0014.70123,3780.36%
2022/10/121015.8000.0015.80103,3560.30%
2022/10/071017.201017.0517.0003,3500.00%
2022/10/0500.00317.1517.10-33,339-0.09%
2022/10/0400.00216.8016.85-23,317-0.06%
2022/09/3000.00415.7116.30-43,309-0.12%
2022/09/28116.3000.0015.4013,2980.03%
2022/09/27316.00216.0516.3013,2920.03%
2022/09/20217.3500.0017.2523,3330.06%
2022/09/151318.0000.0017.80133,3480.39%
2022/09/1200.00117.9517.75-13,389-0.03%
2022/09/08117.8500.0017.8013,4230.03%
2022/09/05117.702018.0817.70-193,407-0.56%
2022/09/02418.3500.0018.2043,3900.12%
2022/08/2600.000.319.1019.10-0.33,304-0.01%
2022/08/2500.001418.6418.75-143,157-0.44%
2022/08/241018.4500.0018.45103,1400.32%
2022/08/23118.45218.4518.45-13,237-0.03%
2022/08/2200.001018.8518.80-103,290-0.30%
2022/08/191118.70218.8018.8093,3410.27%
2022/08/181318.101118.4018.5023,2200.06%
2022/08/1700.00118.1518.25-13,128-0.03%
2022/08/122017.102217.0317.10-22,756-0.07%
2022/08/1100.00116.6016.85-12,625-0.04%
2022/08/10115.9500.0015.9512,5890.04%
2022/08/0900.001016.0616.00-102,649-0.38%
2022/08/082316.1500.0016.20232,6890.86%
2022/08/0500.00116.5016.25-12,775-0.04%
2022/08/04116.2500.0016.2012,6830.04%
2022/08/03215.7500.0015.7022,6540.08%
2022/07/2900.0010.216.2716.40-10.22,662-0.38%
2022/07/2800.00216.0515.95-22,638-0.08%
2022/07/26215.2500.0015.1522,5960.08%
2022/07/21815.84315.9215.9052,6300.19%
2022/07/20516.5900.0016.5052,5940.19%
2022/07/19216.5500.0016.6522,5640.08%
2022/07/0800.00216.0016.05-22,580-0.08%
2022/07/0400.00115.5515.25-12,572-0.04%
2022/07/01315.8700.0015.3032,5700.12%
2022/06/30916.2600.0016.0592,5360.35%
2022/06/22117.0500.0017.0012,4670.04%
2022/06/2100.00317.5517.75-32,449-0.12%
2022/06/17418.0500.0017.8042,4300.16%
2022/06/13319.4000.0019.1032,3970.13%
2022/06/0900.000.220.5020.60-0.22,374-0.01%
2022/06/0800.00520.8520.55-52,376-0.21%
2022/06/0200.00121.1521.10-12,449-0.04%
2022/06/0100.00521.1821.05-52,476-0.20%
2022/05/31221.3800.0021.3022,4460.08%
2022/05/3000.00221.1021.15-22,343-0.09%
2022/05/27220.7500.0020.6522,2360.09%
2022/05/1900.001020.5520.65-102,222-0.45%
2022/05/1600.00520.1020.00-52,114-0.24%
2022/05/12219.65219.6519.7001,9910.00%
2022/05/11119.5000.0019.7011,9570.05%
2022/05/0900.00219.7519.30-21,956-0.10%
2022/05/04219.5000.0019.4521,9360.10%
2022/04/28218.8000.0018.7522,0240.10%
2022/04/25118.8000.0018.6512,0920.05%
2022/04/211320.1200.0020.00132,1350.61%
2022/04/1900.00120.1019.85-12,199-0.05%
2022/04/18219.68919.7919.70-72,256-0.31%
2022/04/15220.05119.9519.9512,2760.04%
2022/04/12220.3000.0020.2022,4520.08%
2022/04/0800.00421.0021.05-42,524-0.16%
2022/04/07121.1500.0021.0012,6950.04%
2022/03/23222.8000.0022.8023,7200.05%
2022/03/18522.35522.2522.5003,8150.00%
2022/03/17421.88321.8522.0513,9360.03%
2022/03/15221.4000.0021.2024,1290.05%
2022/03/14221.8500.0022.0024,2930.05%
2022/03/11421.5400.0021.5544,6260.09%
2022/03/10521.9000.0021.9054,6780.11%
2022/03/09121.301221.1521.30-114,772-0.23%
2022/03/08221.6500.0020.9025,1230.04%
2022/03/07222.0500.0022.2025,2220.04%
2022/03/04123.2500.0023.0515,2770.02%
2022/03/03123.4000.0023.3515,3450.02%
2022/02/2100.00323.6523.65-35,954-0.05%
2022/02/17323.807223.7023.65-696,127-1.13%
2022/02/14223.3000.0023.2026,5390.03%
2022/02/11124.0500.0024.0516,6050.02%
2022/02/10124.5000.0024.5016,7110.01%
2022/01/25122.8000.0022.7017,0870.01%
2022/01/18425.0000.0024.6547,7340.05%
2022/01/12224.2000.0024.2527,8280.03%
2022/01/0500.00225.5825.40-27,983-0.03%
2022/01/04226.0500.0025.9027,9910.03%
2022/01/0300.00126.5526.00-18,047-0.01%
2021/12/302226.372026.5026.5028,1190.02%
2021/12/29125.9000.0025.9018,0220.01%
2021/12/2800.00126.4026.10-18,111-0.01%
2021/12/27126.30126.2526.3008,1770.00%
2021/12/241926.471026.5726.1098,2410.11%
2021/12/23426.0000.0026.0047,8600.05%
2021/12/21124.9500.0024.9518,0570.01%
2021/12/1600.00625.9025.80-68,364-0.07%
2021/12/14325.4500.0025.3038,5020.04%
2021/12/1000.00225.9325.95-28,451-0.02%
2021/12/09426.1800.0025.9548,5010.05%
2021/12/08326.6000.0026.6538,4130.04%
2021/12/07226.20526.6026.95-38,399-0.04%
2021/12/0300.001525.8925.85-158,521-0.18%
2021/12/02625.7200.0025.5568,8030.07%
2021/11/3000.00124.9525.00-110,084-0.01%
2021/11/29123.9000.0023.80110,5670.01%
2021/11/261024.601024.0423.80010,9220.00%
2021/11/24524.8000.0025.10511,3300.04%
2021/11/2300.00124.8524.85-111,723-0.01%
2021/11/22426.05225.7025.70211,8380.02%
2021/11/1900.00525.6025.30-512,071-0.04%
2021/11/1800.00225.3525.35-212,392-0.02%
2021/11/1700.00325.7525.85-312,602-0.02%
2021/11/1600.00625.6325.50-612,816-0.05%
2021/11/15425.8800.0025.75413,1490.03%
2021/11/1200.001025.3525.40-1013,512-0.07%
2021/11/11826.161025.7525.90-213,878-0.01%
2021/11/102125.3500.0025.852114,0820.15%
2021/11/08125.50325.2025.30-214,856-0.01%
2021/11/0400.00225.0524.85-216,066-0.01%
2021/11/0300.001524.8524.80-1516,887-0.09%
2021/11/02524.651025.2524.60-517,873-0.03%
2021/11/0100.002025.1525.20-2019,361-0.10%
2021/10/292424.8200.0024.802420,5930.12%
2021/10/28125.25425.4025.30-321,082-0.01%
2021/10/27324.92124.9524.85223,6400.01%
2021/10/26325.30125.0024.20224,6130.01%
2021/10/25124.5000.0024.85124,8280.00%
2021/10/2200.00124.6524.70-125,2690.00%
2021/10/21124.3000.0024.35125,6520.00%
2021/10/1900.00324.3724.20-327,356-0.01%
2021/10/15124.152024.1024.05-1928,306-0.07%
2021/10/1400.00122.6523.35-128,6070.00%
2021/10/13723.19522.9322.90228,7360.01%
2021/10/12723.67123.6523.65628,8240.02%
2021/10/0800.00324.9024.30-328,979-0.01%
2021/10/07124.25724.4724.50-629,468-0.02%
2021/10/06723.67223.7023.35530,0350.02%
2021/10/05123.9000.0024.00130,5070.00%
2021/10/0400.00123.8023.15-130,6590.00%
2021/10/01423.96423.9524.00031,5600.00%
2021/09/30425.23125.1525.40331,8330.01%
2021/09/298124.61324.8824.457831,9390.24%
2021/09/28126.5000.0026.30131,9870.00%
2021/09/2700.00326.8526.75-332,062-0.01%
2021/09/24127.3500.0027.10132,1880.00%
2021/09/23126.55426.8127.00-332,151-0.01%
2021/09/22326.03325.9526.05032,2420.00%
2021/09/17226.53326.3226.90-132,5930.00%
2021/09/15126.70326.7726.55-233,411-0.01%
2021/09/14127.30227.3827.05-133,5770.00%
2021/09/10127.75227.7527.85-133,9730.00%
2021/09/09527.441027.3127.95-534,599-0.01%
2021/09/081227.262727.1126.80-1534,685-0.04%
2021/09/07727.93828.0227.70-134,6190.00%
2021/09/062129.39529.3228.901634,4230.05%
2021/09/03228.60628.6829.40-433,588-0.01%
2021/09/023128.83528.1027.902633,2440.08%
2021/09/01328.5312.528.7329.00-9.533,869-0.03%
2021/08/31527.8900.0028.45534,2480.01%
2021/08/30227.2500.0027.60235,8910.01%
2021/08/271827.7600.0027.001835,9860.05%
2021/08/26827.12427.0127.15435,6940.01%
2021/08/25926.96727.1627.15235,6380.01%
2021/08/241326.271726.3226.45-435,385-0.01%
2021/08/23726.85326.7026.85435,2660.01%
2021/08/20225.6000.0025.45235,3800.01%
2021/08/19525.49126.0525.20435,1690.01%
2021/08/18626.0910.725.5127.35-4.735,150-0.01%
2021/08/17826.91826.1225.40034,8740.00%
2021/08/162027.441827.4727.25234,4840.01%
2021/08/13428.39528.0927.55-134,1990.00%
2021/08/1200.00128.7529.70-133,7480.00%
2021/08/11729.40928.9728.25-233,401-0.01%
2021/08/10729.91729.3829.80032,8300.00%
2021/08/091831.55731.0330.501132,2820.03%
2021/08/061331.79332.0231.001031,4640.03%
2021/08/059131.44123.131.6432.45-32.130,545-0.11% 大賣/
2021/08/0457.129.657530.0430.70-17.929,210-0.06%
2021/08/031127.941227.9328.20-128,1170.00%
2021/08/0228.527.0412426.3727.50-95.527,503-0.35% 大賣/
2021/07/3010926.9416.526.1727.0092.525,2450.37% 大買/
2021/07/29824.39924.3224.55-124,3470.00%
2021/07/28824.241324.1124.75-524,346-0.02%
2021/07/271124.6020.324.4724.40-9.324,156-0.04%
2021/07/261224.8800.0025.001223,8860.05%
2021/07/231123.811423.9924.15-323,118-0.01%
2021/07/2200.00123.1523.25-122,3430.00%
2021/07/211422.27222.1522.251221,9570.05%
2021/07/20822.91422.8422.85422,6200.02%
2021/07/16222.25222.4822.55022,3930.00%
2021/07/15222.0500.0022.45222,4260.01%
2021/07/14722.43722.6522.05022,2760.00%
2021/07/136422.512623.4921.903821,9520.17%
2021/07/12722.51822.6222.55-121,9010.00%
2021/07/092821.31821.5421.252021,4300.09%
2021/07/0810.322.312622.5522.10-15.721,306-0.07%
2021/07/07421.611921.5721.60-1520,705-0.07%
2021/07/0600.00421.3521.10-420,428-0.02%
2021/07/051120.88121.6521.401020,4350.05%
2021/07/02320.67120.8020.75220,2430.01%
2021/07/01120.4000.0020.05120,1980.00%
2021/06/30820.89320.7820.65520,1230.02%
2021/06/29220.80820.8420.80-620,050-0.03%
2021/06/281620.621120.8921.50519,8720.03%
2021/06/253121.93221.5821.202919,5750.15%
2021/06/241721.374521.7221.90-2819,586-0.14%
2021/06/233021.20421.1421.202619,0120.14%
2021/06/22121.15121.0020.85018,8150.00%
2021/06/215221.1000.0021.105218,5560.28%
2021/06/183521.219121.3121.15-5618,306-0.31%
2021/06/1700.001420.3920.70-1417,562-0.08%
2021/06/16119.65820.1219.55-717,265-0.04%
2021/06/151520.251520.2520.30017,1850.00%
2021/06/116320.1000.0020.256317,0560.37%
2021/06/10419.981219.7520.05-816,827-0.05%
2021/06/091820.731120.7120.25716,5980.04%
2021/06/081420.0518.219.5420.00-4.215,448-0.03%
2021/06/072019.741920.0019.10114,7040.01%
2021/06/0400.00218.9518.85-212,765-0.02%
2021/06/03118.25418.5018.55-312,534-0.02%
2021/06/02618.153918.1618.30-3312,459-0.26%
2021/06/01418.204018.2018.15-3612,309-0.29%
2021/05/3100.00218.0518.10-212,215-0.02%
2021/05/28618.051018.0917.90-412,079-0.03%
2021/05/26717.50617.2417.45112,0210.01%
2021/05/251016.651317.0016.90-311,871-0.03%
2021/05/241315.8000.0016.201311,8930.11%
2021/05/2100.001015.9515.95-1011,990-0.08%
2021/05/20315.5000.0015.45312,3750.02%
2021/05/1800.00114.7514.85-112,710-0.01%
2021/05/17514.3200.0013.50512,7660.04%
2021/05/14415.1500.0015.00412,6510.03%
2021/05/13115.502014.6714.95-1912,573-0.15%
2021/05/1200.00415.1815.35-412,516-0.03%
2021/05/1000.00218.1518.25-212,215-0.02%
2021/05/07218.45318.5018.50-112,300-0.01%
2021/05/06717.96618.0517.35112,0330.01%
2021/05/052517.611717.7817.20811,9720.07%
2021/05/04416.811317.1417.95-911,738-0.08%
2021/05/031517.62418.3517.451111,5860.09%
2021/04/29118.101018.2018.35-911,555-0.08%
2021/04/281018.6000.0018.601011,5750.09%
2021/04/271518.503218.2118.70-1711,956-0.14%
2021/04/266218.6738.119.0718.3523.911,8940.20%
2021/04/23217.733.417.7917.90-1.410,913-0.01%
2021/04/227217.501117.8617.706110,8710.56%
2021/04/2100.00218.5018.15-210,717-0.02%
2021/04/20517.65117.7517.80410,6070.04%
2021/04/19417.764217.5917.90-3810,772-0.35%
2021/04/165718.161318.6318.304410,7270.41%
2021/04/15217.480.317.5017.601.710,1810.02%
2021/04/1400.001017.2017.20-1010,212-0.10%
2021/04/133118.273117.3817.25010,7760.00%
2021/04/121017.7500.0017.701010,6290.09%
2021/04/091517.7000.0017.451510,5590.14%
2021/04/081017.0300.0017.101010,3540.10%
2021/04/0600.002516.8916.90-2510,321-0.24%
2021/04/0100.00516.4016.40-510,648-0.05%
2021/03/301816.8400.0016.851810,6140.17%
2021/03/29816.77416.5817.30410,5410.04%
2021/03/1900.00116.2016.20-110,917-0.01%
2021/03/1800.00116.2516.35-110,952-0.01%
2021/03/1700.002616.2516.15-2610,932-0.24%
2021/03/16116.3500.0016.20110,9720.01%
2021/03/15716.70716.7016.40011,0280.00%
2021/03/1100.00116.0016.45-111,198-0.01%
2021/03/10116.3000.0016.05111,4120.01%
2021/03/0300.00117.0017.15-112,544-0.01%
2021/03/022617.5000.0017.252612,4630.21%
2021/02/26117.95717.9317.85-612,353-0.05%
2021/02/231017.3000.0017.351012,1350.08%
2021/02/222517.30818.0717.851711,9910.14%
2021/02/19116.550.316.2516.900.711,5800.01%
2021/02/1800.0026.616.2316.10-26.611,194-0.24%
2021/02/1700.005.216.1416.15-5.211,239-0.05%
2021/02/0500.00415.2815.35-411,055-0.04%
2021/02/0300.00115.9015.35-111,030-0.01%
2021/02/0200.000.415.4515.55-0.411,0500.00%
2021/01/29415.03115.5014.75310,8520.03%
2021/01/21316.35316.0516.0509,9800.00%
2021/01/204217.234316.6816.45-19,854-0.01%
2021/01/1900.00216.3516.40-29,414-0.02%
2021/01/18315.7000.0015.8039,2200.03%
2021/01/15515.900.715.7515.754.39,1530.05%
2021/01/1400.00316.2716.30-39,056-0.03%
2021/01/13115.90215.9516.05-18,970-0.01%
2021/01/12416.16315.8815.8018,9180.01%
2021/01/11616.30616.5516.0508,8570.00%
2021/01/08215.8500.0015.5528,7870.02%
2021/01/0700.00515.7915.85-58,952-0.06%
2021/01/061517.27316.0315.80128,9130.13%
2021/01/05315.10215.4016.1018,1900.01%
2021/01/04214.95215.0015.3507,9150.00%
2020/12/31215.0000.0015.0527,8500.03%
2020/12/30115.3000.0015.2517,7870.01%
2020/12/29116.00215.5815.50-17,718-0.01%
2020/12/281115.431215.7415.95-17,597-0.01%
2020/12/24414.9100.0015.0047,0930.06%
2020/12/221114.84215.1014.6097,0080.13%
2020/12/18214.7000.0015.0526,7580.03%
2020/12/17514.95614.9014.85-16,558-0.02%
2020/12/1600.002.214.3814.35-2.26,199-0.04%
2020/12/1500.00114.5014.10-16,184-0.02%
2020/12/11114.5000.0014.1516,1240.02%
2020/12/0900.00114.5514.70-16,031-0.02%
2020/12/0800.005414.5714.65-545,970-0.90%
2020/12/072014.9400.0014.85205,9000.34%
2020/12/043014.43114.5014.65295,6940.51%
2020/12/03814.541214.8814.25-45,445-0.07%
2020/12/022014.352014.7915.0005,0570.00%
2020/12/0100.004213.4513.65-424,509-0.93%
2020/11/303213.3400.0013.20324,3630.73%
2020/11/2700.00212.9512.95-24,207-0.05%
2020/11/2500.00212.6012.60-24,120-0.05%
2020/11/241012.81712.6712.6034,0730.07%
2020/11/2000.00411.8512.15-43,602-0.11%
2020/11/1700.00411.6811.70-43,460-0.12%
2020/11/16911.4900.0011.7593,5270.26%
2020/11/11311.3000.0011.2533,4280.09%
2020/11/10711.45711.5011.4503,4450.00%
2020/11/09111.2000.0011.2013,3630.03%
2020/11/0300.000.211.0011.10-0.23,4260.00%
2020/10/28411.35611.3011.35-23,543-0.06%
2020/10/27611.751011.8011.50-43,574-0.11%
2020/10/26411.3500.0011.3043,4710.12%
2020/10/231011.5500.0011.45103,4680.29%
2020/10/2100.00311.4511.45-33,539-0.08%
2020/10/19311.6000.0011.6033,5930.08%
2020/09/1500.00311.1011.10-33,821-0.08%
2020/08/2500.00111.0511.15-14,282-0.02%
2020/08/2100.00310.7510.75-34,367-0.07%
2020/08/20110.6500.0010.5514,3670.02%
2020/08/1900.00211.3011.20-24,326-0.05%
2020/08/1000.00311.5011.50-34,281-0.07%
2020/07/28211.1000.0011.0024,6390.04%
2020/07/07512.3000.0012.2555,1050.10%
2020/07/0600.00112.5012.50-15,096-0.02%
2020/07/0300.00312.6512.65-35,081-0.06%
2020/07/0200.00112.3012.25-14,998-0.02%
2020/07/0100.00112.0512.00-14,900-0.02%
2020/06/2400.00111.7011.70-14,964-0.02%
2020/06/2200.00212.1011.90-25,021-0.04%
2020/06/19611.9100.0011.9065,0210.12%
2020/06/16111.75011.7011.8014,7990.02%
2020/06/03212.107012.1012.10-684,815-1.41%
2020/06/0200.00512.0512.00-54,804-0.10%
2020/05/29211.9300.0011.8524,8630.04%
2020/05/28112.10311.7511.75-24,826-0.04%
2020/05/26211.8000.0011.7024,7820.04%
2020/05/2100.001011.4511.40-104,797-0.21%
2020/05/181011.3000.0011.30104,7410.21%
2020/05/141011.75211.9511.7084,7040.17%
2020/05/11212.3500.0012.4024,6360.04%
2020/05/08212.80112.8512.6014,5670.02%
2020/05/055011.9000.0011.95504,2641.17%
2020/05/04212.0000.0012.0024,2980.05%
2020/04/2900.00112.2512.25-14,229-0.02%
2020/04/27211.9000.0012.0024,1840.05%
2020/04/24412.032311.9011.90-194,223-0.45%
2020/04/232312.0900.0012.25234,1300.56%
2020/04/22110.9500.0011.1513,9130.03%
2020/04/21110.9500.0010.8513,8950.03%
2020/04/20211.3500.0011.4523,8620.05%
2020/04/171011.701511.5011.35-53,884-0.13%
2020/04/16411.00410.6011.3003,7430.00%
2020/04/15510.5500.0010.8053,6090.14%
2020/04/1400.00110.3510.30-13,605-0.03%
2020/04/13510.15510.2510.0503,5920.00%
2020/04/0800.00510.4510.50-53,707-0.13%
2020/04/07510.2500.0010.2553,6570.14%
2020/03/3109.7000.009.6903,5420.00%
2020/03/2600.00239.769.53-233,439-0.67%
2020/03/25249.6619.639.56233,4700.66%
2020/03/1300.00510.1510.20-53,247-0.15%
2020/01/30313.6000.0013.5033,4520.09%
2020/01/201015.2000.0014.95103,3830.30%
2020/01/151015.151015.2515.1503,2900.00%
2020/01/101015.051015.0514.8503,2810.00%
2020/01/0600.00214.9514.75-23,359-0.06%
2020/01/021015.401015.5515.2503,5830.00%
2019/12/201215.301415.3115.20-23,719-0.05%
2019/12/13114.70314.6514.60-24,080-0.05%
2019/12/11114.75114.8514.8004,2310.00%
2019/12/06215.2500.0015.2024,7060.04%
2019/12/04215.9000.0015.8024,6460.04%
2019/12/02315.2500.0015.3034,6750.06%
2019/11/20515.801815.8015.90-136,359-0.20%
2019/11/19116.305016.1516.00-496,519-0.75%
2019/11/181015.6000.0015.75106,6060.15%
2019/11/13815.1100.0015.1087,3870.11%
2019/11/12414.7000.0014.6547,5750.05%
2019/11/11214.70114.9514.5517,7360.01%
2019/11/08215.1500.0015.2027,7740.03%
2019/11/07215.0500.0015.4527,9830.03%
2019/11/06915.0100.0015.2598,1070.11%
2019/11/0500.00216.0016.05-28,027-0.02%
2019/11/01516.2000.0016.2058,2260.06%
2019/10/24516.2500.0016.3558,4540.06%
2019/10/22216.00716.0516.05-58,679-0.06%
2019/10/21216.1000.0016.0528,7110.02%
2019/10/17215.9000.0015.9528,7770.02%
2019/10/162916.2800.0015.95298,7780.33%
2019/10/1500.00516.1816.20-58,782-0.06%
2019/10/14616.2800.0015.9568,8140.07%
2019/10/09516.8200.0016.0058,8380.06%
2019/10/07517.5500.0017.4558,8750.06%
2019/10/03317.7000.0017.8039,1110.03%
2019/10/02217.4500.0017.4529,0820.02%
2019/09/241018.801218.8118.30-28,980-0.02%
2019/09/18318.6500.0018.5538,6350.03%
2019/09/12418.881118.8118.65-78,453-0.08%
2019/09/0600.00418.1518.30-47,857-0.05%
2019/09/05618.34418.2418.2027,8010.03%
2019/09/0300.001018.1518.10-107,700-0.13%
2019/09/02318.2700.0018.3537,6540.04%
2019/08/30218.55318.7518.55-17,474-0.01%
2019/08/2900.00518.2519.00-57,108-0.07%
2019/08/28617.78217.8017.7546,6660.06%
2019/08/2700.00318.4318.30-36,461-0.05%
2019/08/26218.180.918.2018.201.16,3060.02%
2019/08/2300.00318.1318.45-36,118-0.05%
2019/08/2100.00917.8217.95-95,674-0.16%
2019/08/20617.7012.317.9817.65-6.35,477-0.11%
2019/08/192617.682017.9317.8065,2520.11%
2019/08/1600.00317.0016.95-34,986-0.06%
2019/08/151016.851117.0017.00-14,869-0.02%
2019/08/1400.006416.9116.85-644,660-1.37%
2019/08/122116.652716.6516.25-64,451-0.13%
2019/08/08216.2500.0016.2024,2290.05%
2019/08/06615.0700.0015.2564,1570.14%
2019/08/02415.8000.0015.9044,0550.10%
2019/07/291016.102516.0116.10-153,930-0.38%
2019/07/26515.70515.9515.9003,8550.00%
2019/07/251715.9200.0015.70173,7940.45%
2019/07/242215.802015.8015.6523,6300.06%
2019/07/19215.60715.5415.60-53,657-0.14%
2019/07/16515.4700.0015.5053,6900.14%
2019/07/15416.0500.0015.5543,6920.11%
2019/07/121215.581015.6015.5023,6590.05%
2019/07/1000.0050014.9414.85-5003,475-14.39% 大賣/鉅額交易
2019/07/0950014.9600.0014.905003,49814.29% 大買/鉅額交易
2019/07/011014.551014.5514.9004,4710.00%
2019/06/2800.00314.5514.30-34,444-0.07%
2019/06/2700.000.714.1514.20-0.74,598-0.01%
2019/06/24314.4000.0014.4535,0690.06%
2019/06/1900.00214.4514.45-25,482-0.04%
2019/06/18214.2000.0014.2025,5040.04%
2019/06/1000.00214.8014.80-26,101-0.03%
2019/06/05414.75115.0014.6036,3760.05%
2019/05/2800.00214.3014.40-26,444-0.03%
2019/05/2400.00414.0014.00-46,604-0.06%
2019/05/23614.08314.4013.8536,6030.05%
2019/05/2200.00314.2514.20-36,318-0.05%
2019/05/2100.00513.8513.80-56,356-0.08%
2019/05/20313.3500.0013.3036,3510.05%
2019/05/17214.1500.0013.6026,3680.03%
2019/05/16214.1500.0013.9026,4670.03%
2019/05/14212.90413.5513.80-26,587-0.03%
2019/05/13213.7000.0013.7026,5870.03%
2019/05/10414.6300.0014.1546,5350.06%
2019/05/0300.00216.0015.95-26,356-0.03%
2019/05/02215.7500.0015.7026,3400.03%
2019/04/2900.00315.8515.60-36,337-0.05%
2019/04/26315.80615.6815.85-36,292-0.05%
2019/04/251315.911916.0116.00-66,249-0.10%
2019/04/24516.7500.0016.5056,1270.08%
2019/04/231716.841716.8916.8006,0850.00%
2019/04/22317.13117.0017.0526,0540.03%
2019/04/19116.65316.7016.65-25,979-0.03%
2019/04/18616.5800.0016.3065,9080.10%
2019/04/17316.3800.0016.3535,7890.05%
2019/04/1600.0020016.3516.35-2005,718-3.50% 大賣/鉅額交易
2019/04/1520016.401316.2016.301875,6643.30% 大買/鉅額交易
2019/04/124616.592016.2015.85265,5380.47%
2019/04/111716.9553316.9117.10-5165,264-9.80% 大賣/鉅額交易
2019/04/1020917.2921317.4917.50-45,064-0.08% 大買/大賣/
2019/04/0933117.65716.9117.053244,7946.76% 大買/鉅額交易
2019/04/0820216.051016.5016.501924,5184.25% 大買/鉅額交易
2019/04/03616.0420615.8516.10-2004,359-4.59% 大賣/鉅額交易
2019/04/02815.681,13815.7515.85-1,1304,295-26.31% 大賣/鉅額交易
2019/04/011016.1543216.0315.80-4224,216-10.01% 大賣/鉅額交易
2019/03/2931516.481415.8715.903014,0277.47% 大買/鉅額交易
2019/03/2820816.22616.2716.202023,8215.29% 大買/鉅額交易
2019/03/27915.9200.0015.9093,6680.25%
2019/03/2631616.28815.9516.103083,5338.72% 大買/鉅額交易
2019/03/2596915.09415.2315.059653,25429.65% 大買/鉅額交易
2019/03/2200.001214.4114.50-123,050-0.39%
2019/03/2100.0030014.7914.70-3003,007-9.97% 大賣/鉅額交易
2019/03/201214.89315.0014.8593,0080.30%
2019/03/19414.83114.8014.7532,9930.10%
2019/03/18415.1900.0014.9042,9520.14%
2019/03/1530015.60415.0814.952962,83410.44% 大買/鉅額交易
2019/03/13214.3000.0014.2522,5030.08%
2019/03/12214.75214.5014.5502,5030.00%
2019/03/11213.9000.0013.9022,4600.08%
2019/02/25214.652613.9214.65-242,409-1.00%
2019/02/201013.4500.0013.85102,3400.43%
2019/02/19513.500.313.5513.654.72,3040.20%
2019/02/18513.6036013.7813.60-3552,382-14.90% 大賣/鉅額交易
2019/02/1500.002314.0414.00-232,337-0.98%
2019/02/143313.5500.0013.60332,2401.47%
2019/02/135513.6400.0013.70552,2612.43%
2019/02/1228413.261113.5313.602732,12312.86% 大買/鉅額交易
2019/02/111612.354012.3512.40-242,025-1.19%
2019/01/241511.9500.0011.95152,3230.65%
2019/01/222012.1000.0012.15202,5410.79%
2019/01/1800.004412.5712.65-442,578-1.71%
2019/01/1400.00220.112.3312.45-220.13,127-7.04% 大賣/鉅額交易
2019/01/1122012.884512.7512.701753,2245.43% 大買/鉅額交易
2018/12/2100.000.112.2512.40-0.15,7580.00%
2018/12/1300.00112.5512.55-16,021-0.02%
2018/12/1100.00112.4512.25-16,019-0.02%
2018/12/062012.2000.0012.15206,1460.33%
2018/12/0415.312.821012.7512.905.36,0480.09%
2018/11/2100.00137.347.35-135,869-0.22%
2018/11/1900.00267.757.63-265,854-0.44%
2018/11/1257.8027.637.8035,8700.05%
2018/11/08898.072507.957.80-1615,924-2.72% 大賣/鉅額交易
2018/11/0700.001177.957.90-1175,917-1.98% 大賣/鉅額交易
2018/11/06338.105557.977.90-5225,979-8.73% 大賣/鉅額交易
2018/11/054207.8300.007.844205,9407.07% 大買/鉅額交易
2018/11/0200.002007.187.13-2005,968-3.35% 大賣/鉅額交易
2018/11/0100.001407.127.10-1406,125-2.29% 大賣/鉅額交易
2018/10/3100.001606.997.00-1606,138-2.61% 大賣/鉅額交易
2018/10/3000.001006.746.77-1006,229-1.61%
2018/10/2900.007006.866.90-7006,231-11.23% 大賣/鉅額交易
2018/10/2600.004006.946.88-4006,212-6.44% 大賣/鉅額交易
2018/10/2500.009006.846.88-9006,157-14.62% 大賣/鉅額交易
2018/10/1918.3548.007.99-35,926-0.05%
2018/10/1748.8200.008.6245,7810.07%
2018/10/1500.000.28.688.68-0.25,7950.00%
2018/10/121028.4100.008.651025,7871.76% 大買/鉅額交易
2018/10/0900.00510.319.97-55,893-0.08%
2018/10/0800.002510.2710.30-256,220-0.40%
2018/10/05510.7020810.6210.70-2036,270-3.24% 大賣/鉅額交易
2018/10/04411.15211.3011.3026,0770.03%
2018/10/0345712.1325212.3112.002055,9603.44% 大買/大賣/鉅額交易
2018/10/0250212.09312.3512.504995,8198.58% 大買/鉅額交易
2018/10/0151811.695.311.6411.50512.75,6259.11% 大買/鉅額交易
2018/09/281311.47511.5511.2085,4970.15%
2018/09/2742811.590.411.2011.40427.65,3048.06% 大買/鉅額交易
2018/09/2600.00111.3011.30-14,790-0.02%
2018/09/2528510.4400.0010.302854,5416.27% 大買/鉅額交易
2018/09/141,30010.4900.0010.601,3004,72527.51% 大買/鉅額交易
2018/09/1300.000.110.0010.00-0.14,6860.00%
2018/09/1100.0059.8710.10-54,723-0.11%
2018/09/0600.0019.679.98-14,722-0.02%
2018/09/0529.6629.739.6704,8280.00%
2018/09/03110.0000.0010.1014,9800.02%
2018/08/241010.0500.0010.15106,0400.17%
2018/08/2100.0048810.2710.30-4886,642-7.35% 大賣/鉅額交易
2018/08/2000.0010010.3010.25-1006,635-1.51%
2018/08/1700.0027010.3510.25-2706,617-4.08% 大賣/鉅額交易
2018/08/1611510.5500.0010.501156,5841.75% 大買/鉅額交易
2018/08/1300.000.110.4010.45-0.16,4750.00%
2018/08/0818910.701511.0411.051746,3572.74% 大買/鉅額交易
2018/08/0655510.4700.0011.005556,1149.08% 大買/鉅額交易
2018/08/0200.00110.2510.20-15,967-0.02%
2018/07/30110.30110.2510.2505,9070.00%
2018/07/23110.30510.2510.20-45,801-0.07%
2018/07/20110.6500.0010.6515,7350.02%
2018/07/19710.7500.0010.7075,6920.12%
2018/07/181011.600.710.9011.059.35,5780.17%
2018/07/171112.011311.7811.65-25,430-0.04%
2018/07/16311.003711.3711.90-345,096-0.67%
2018/07/13310.9500.0010.8534,6510.06%
2018/07/10510.95310.8510.8024,4250.05%
2018/07/09310.25510.7010.80-24,279-0.05%
2018/06/2900.00510.1510.15-53,924-0.13%
2018/06/28109.9900.009.96103,8530.26%
2018/06/2500.00510.6510.35-53,702-0.14%
2018/06/2000.0079.789.55-73,422-0.20%
2018/06/1979.8400.009.8373,3840.21%
2018/06/1500.00159.789.77-153,363-0.45%
2018/06/1400.0089.819.72-83,376-0.24%
2018/06/1389.9000.0010.0083,3190.24%
2018/06/1239.9200.009.7033,2100.09%
2018/06/082010.3000.0010.10202,9530.68%
2018/06/07810.93311.2010.6052,7940.18%
2018/06/0400.00110.5011.15-12,354-0.04%
2018/06/011410.5400.0010.25142,0570.68%
2018/05/311010.25310.5010.5071,7230.41%
2018/05/3058.9800.009.5551,3790.36%
2018/05/2900.000.48.698.69-0.41,125-0.04%
2018/05/0400.001148.078.06-114984-11.58% 大賣/鉅額交易
2018/05/0300.001028.098.08-102984-10.36% 大賣/鉅額交易
2018/05/0200.00468.138.13-46992-4.63%
2018/04/3000.00528.148.16-52995-5.23%
2018/04/2700.00638.138.12-631,002-6.29%
2018/04/2600.00608.178.12-601,009-5.94%
2018/04/2500.00638.178.16-631,017-6.19%
2018/04/2400.00458.358.20-451,019-4.42%
2018/04/2308.42308.618.46-301,015-2.95%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章