海悅 (2348)-凱基-永和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	30	126.33	126.00	-30	619	-4.85%
2025/05/23	0.2	131.00	0	0.00	130.00	0.2	647	0.03%
2025/05/14	1	125.50	0	0.00	126.50	1	632	0.16%
2025/05/12	12	126.50	0	0.00	126.50	12	642	1.87%
2025/05/07	15	124.00	0	0.00	124.50	15	723	2.07%
2025/05/06	6	123.50	0	0.00	123.50	6	730	0.82%
2025/04/25	2	121.50	0	0.00	120.00	2	714	0.28%
2025/04/24	2	121.50	0	0.00	117.50	2	715	0.28%
2025/04/15	2	132.00	0	0.00	132.50	2	877	0.23%
2025/04/09	0	117.50	0	0.00	112.50	0	1,017	0.00%
2025/04/08	0.1	126.50	0	0.00	125.00	0.1	1,051	0.00%
2025/04/02	0	150.50	0	0.00	151.00	0	1,187	0.00%
2025/03/31	0.1	151.50	0	0.00	146.00	0.1	1,470	0.00%
2025/03/26	0.1	162.75	0	0.00	161.50	0.1	1,711	0.01%
2025/03/21	0.1	165.00	0	0.00	163.50	0.1	1,865	0.00%
2025/03/17	0.1	164.00	0	0.00	163.00	0.1	2,127	0.00%
2025/03/13	0	175.50	0	0.00	175.00	0	2,145	0.00%
2025/03/12	1.1	177.14	0	0.00	174.50	1.1	2,161	0.05%
2025/03/11	0	184.00	0	0.00	182.00	0	2,165	0.00%
2025/03/07	0	0.00	1	187.00	187.50	-1	2,194	-0.05%
2025/03/06	2	184.04	0	0.00	183.50	2	2,233	0.09%
2025/03/05	0	191.50	0	0.00	190.50	0	2,283	0.00%
2025/03/04	0	0.00	1	187.00	190.00	-1	2,298	-0.04%
2025/02/27	0	188.25	0	0.00	187.00	0	2,312	0.00%
2025/02/25	0	191.50	1	194.00	194.00	-1	2,346	-0.04%
2025/02/12	1	185.50	0	0.00	185.00	1	2,599	0.04%
2025/02/11	0.1	190.00	0.1	193.00	191.50	0	2,593	0.00%
2025/02/10	0	0.00	2.3	183.65	188.00	-2.3	2,548	-0.09%
2025/02/06	0	0.00	2	178.00	177.50	-2	2,546	-0.08%
2025/02/05	0	0.00	2	169.25	174.50	-2	2,538	-0.08%
2025/01/16	0.5	167.00	0	0.00	167.50	0.5	2,524	0.02%
2025/01/14	0	0.00	35	168.23	168.50	-35	2,531	-1.38%
2025/01/13	35	165.07	0	0.00	164.50	35	2,519	1.39%
2025/01/10	1	170.00	0	0.00	170.00	1	2,489	0.04%
2025/01/09	1	189.00	0	0.00	182.50	1	2,445	0.04%
2025/01/08	0.2	184.00	26	181.38	190.50	-25.8	2,442	-1.06%
2025/01/07	0	0.00	0.2	188.00	182.00	-0.2	2,402	-0.01%
2025/01/06	26	194.54	1	192.50	192.00	25	2,369	1.06%
2025/01/03	1	205.00	22	200.18	196.00	-21	2,349	-0.89%
2025/01/02	23	206.98	0	0.00	205.50	23	2,317	0.99%
2024/12/31	10	204.50	0	0.00	201.00	10	2,283	0.44%
2024/12/30	13.4	216.90	13.5	210.99	210.50	-0.1	2,251	0.00%
2024/12/27	2	231.26	27	235.06	225.00	-25	2,201	-1.14%
2024/12/26	1	235.00	2	242.50	250.00	-1	2,128	-0.05%
2024/12/25	0	0.00	9.3	237.68	237.00	-9.3	1,986	-0.47%
2024/12/24	2.4	211.05	2	213.50	221.00	0.4	1,890	0.02%
2024/12/23	0.1	197.50	0	0.00	201.00	0.1	1,800	0.01%
2024/12/19	2.3	186.44	0	0.00	184.50	2.3	1,790	0.13%
2024/12/18	0	0.00	0	186.50	186.00	0	1,775	0.00%
2024/12/13	4	185.50	2	189.00	185.00	2	1,630	0.12%
2024/12/12	9	182.50	0	0.00	188.50	9	1,535	0.59%
2024/12/11	5	176.80	0	0.00	176.50	5	1,472	0.34%
2024/12/10	0	179.00	0	0.00	178.50	0	1,480	0.00%
2024/12/09	0	0.00	15	173.50	172.50	-15	1,489	-1.01%
2024/12/04	1	179.50	0	0.00	178.50	1	1,518	0.07%
2024/12/03	6	182.50	0	0.00	179.00	6	1,565	0.38%
2024/12/02	15	183.00	0	0.00	182.50	15	1,599	0.94%
2024/11/28	0	0.00	27.1	166.17	166.50	-27.1	1,595	-1.70%
2024/11/21	0	0.00	0	176.50	175.50	0	1,599	0.00%
2024/11/18	4	165.00	0	0.00	164.50	4	1,604	0.25%
2024/11/15	0.1	167.50	0	0.00	164.00	0.1	1,613	0.01%
2024/11/13	0	159.00	0	0.00	156.50	0	1,700	0.00%
2024/11/12	1	157.50	0	0.00	156.00	1	1,744	0.06%
2024/11/11	1	160.00	1	159.00	158.00	0	1,756	0.00%
2024/11/08	1	150.50	0	0.00	150.00	1	1,749	0.06%
2024/11/07	12	151.33	0	0.00	149.50	12	1,780	0.67%
2024/11/06	7	151.71	0	0.00	150.00	7	1,807	0.39%
2024/11/05	4	153.50	0	0.00	150.50	4	1,842	0.22%
2024/11/04	0	0.00	25	146.00	148.00	-25	1,882	-1.33%
2024/11/01	22	151.82	0	0.00	153.00	22	1,897	1.16%
2024/10/30	1	148.00	0	0.00	149.00	1	1,990	0.05%
2024/10/29	0	0.00	7	146.50	145.00	-7	2,072	-0.34%
2024/10/25	0	0.00	1	154.00	153.50	-1	2,262	-0.04%
2024/10/24	10	154.00	0	0.00	153.50	10	2,344	0.43%
2024/10/18	0	161.50	0	0.00	160.50	0	2,634	0.00%
2024/10/17	0	163.00	0	0.00	164.00	0	2,753	0.00%
2024/10/14	0	0.00	6	166.00	166.00	-6	2,916	-0.21%
2024/10/11	1.8	170.79	0	0.00	169.50	1.8	2,922	0.06%
2024/10/08	5	170.00	0	0.00	171.50	5	2,966	0.17%
2024/10/01	0	0.00	25	169.18	172.00	-25	2,984	-0.84%
2024/09/26	0	0.00	1.3	181.97	176.00	-1.3	2,991	-0.04%
2024/09/25	0.1	184.00	0	0.00	182.00	0.1	2,996	0.00%
2024/09/24	27	180.48	0	0.00	181.00	27	2,988	0.90%
2024/09/23	1	174.50	40	170.01	180.00	-39	2,981	-1.31%
2024/09/20	45	186.11	7	186.50	186.00	38	2,891	1.31%
2024/09/16	0	0.00	1	207.50	202.50	-1	2,875	-0.03%
2024/09/13	1	205.00	0	0.00	207.00	1	2,918	0.03%
2024/09/12	1	200.00	0	0.00	199.00	1	2,954	0.03%
2024/09/09	1	203.00	1	208.50	203.00	0	2,993	0.00%
2024/09/06	0.1	216.00	0	0.00	213.50	0.1	2,971	0.00%
2024/09/05	0	0.00	1.4	223.74	221.00	-1.4	2,967	-0.05%
2024/09/04	2	219.31	1	222.50	215.00	1	2,958	0.04%
2024/09/03	2.1	237.49	7	236.14	233.00	-4.9	2,928	-0.17%
2024/09/02	1	247.00	1	249.00	249.00	0	2,914	0.00%
2024/08/30	1.1	249.41	0	0.00	264.00	1.1	2,934	0.04%
2024/08/28	1	249.00	1	253.50	249.50	0	2,987	0.00%
2024/08/26	1	252.00	1	260.00	250.00	0	3,166	0.00%
2024/08/23	1	259.00	1	266.50	258.00	0	3,157	0.00%
2024/08/21	1	276.00	1	283.00	276.50	0	3,074	0.00%
2024/08/20	2.1	289.83	2.1	294.04	291.50	0	3,047	0.00%
2024/08/16	0.1	313.00	15	297.83	296.50	-14.9	2,977	-0.50%
2024/08/13	0	0.00	20	263.33	264.50	-20	2,902	-0.69%
2024/08/08	8	253.88	2	255.75	257.50	6	3,042	0.20%
2024/08/07	1	257.00	10	261.50	259.50	-9	3,064	-0.29%
2024/08/06	33	255.41	2	265.00	247.00	31	3,033	1.02%
2024/08/05	9	265.50	13.1	267.91	265.50	-4.1	2,995	-0.14%
2024/08/02	0.1	300.00	1	319.00	294.50	-0.9	2,985	-0.03%
2024/08/01	8	307.25	1	318.50	312.50	7	2,940	0.24%
2024/07/31	1	329.50	0	0.00	297.00	1	2,898	0.03%
2024/07/30	0	0.00	3	285.50	307.00	-3	2,809	-0.11%
2024/07/29	4	369.50	0	360.00	369.50	4	2,718	0.15%
2024/07/26	8.1	378.64	0	0.00	358.00	8.1	2,649	0.31%
2024/07/23	35	364.50	35	364.50	364.50	0	2,563	0.00%
2024/07/22	0	0.00	15	336.30	331.50	-15	2,513	-0.60%
2024/07/18	27	326.82	12	334.38	328.50	15	2,427	0.62%
2024/07/17	0	0.00	16	327.00	304.50	-16	2,332	-0.69%
2024/07/10	0	0.00	1.2	251.44	262.50	-1.2	2,376	-0.05%
2024/07/09	1	245.00	0	0.00	241.50	1	2,363	0.04%
2024/07/08	0	0.00	1	254.50	248.00	-1	2,374	-0.04%
2024/07/05	1	250.00	0	0.00	250.00	1	2,364	0.04%
2024/07/02	16	245.88	0	0.00	243.00	16	2,344	0.68%
2024/06/28	0	0.00	1	234.50	231.50	-1	2,306	-0.04%
2024/06/27	0.2	228.00	0	0.00	230.00	0.2	2,301	0.01%
2024/06/26	1	231.49	0	0.00	234.50	1	2,280	0.04%
2024/06/24	0	238.63	1	239.00	235.00	-1	2,258	-0.04%
2024/06/21	2	238.49	1	244.50	235.00	1	2,255	0.04%
2024/06/20	0	242.00	0	0.00	240.00	0	2,228	0.00%
2024/06/19	1	244.50	1	246.00	248.50	0	2,184	0.00%
2024/06/18	0	0.00	1	233.50	239.50	-1	2,135	-0.05%
2024/06/17	1	226.98	0	0.00	223.50	1	2,093	0.05%
2024/06/13	0	233.00	0	0.00	232.00	0	2,126	0.00%
2024/06/11	1	224.50	0	0.00	228.50	1	2,098	0.05%
2024/06/07	0	0.00	1	234.00	231.50	-1	2,081	-0.05%
2024/06/06	1	241.50	1	242.50	235.00	0	2,053	0.00%
2024/06/05	2	243.50	2	247.00	243.50	0	2,019	0.00%
2024/05/30	0	0.00	1.3	215.23	224.00	-1.3	1,684	-0.08%