國碩 (2406)-凱基-永和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	22.70	22.65	-10	7,367	-0.14%
2024/05/22	0	0.00	5	24.00	23.70	-5	7,066	-0.07%
2024/05/17	7	22.81	5	22.46	22.75	2	6,448	0.03%
2024/05/15	1	22.90	3	23.32	21.60	-2	5,966	-0.03%
2024/05/14	10	22.30	0	0.00	22.80	10	5,595	0.18%
2024/05/07	0	0.00	0	19.55	19.55	0	4,490	0.00%
2024/04/25	0	20.60	0	0.00	20.25	0	4,175	0.00%
2024/04/19	1	21.05	41	21.06	20.50	-40	4,302	-0.93%
2024/04/18	40	21.13	0	0.00	21.00	40	4,222	0.95%
2024/04/16	0	20.10	0	0.00	20.00	0	4,073	0.00%
2024/04/12	5	21.00	0	0.00	20.95	5	3,832	0.13%
2024/04/11	3	21.37	3	21.22	21.35	0	3,583	0.00%
2024/04/10	1	20.80	0	0.00	20.80	1	2,948	0.03%
2024/04/02	10	18.90	0	0.00	18.90	10	2,765	0.36%
2024/03/26	10	19.65	0	0.00	19.30	10	2,503	0.40%
2024/03/25	12	19.63	2	19.85	19.60	10	2,450	0.41%
2024/03/12	25	18.75	25	18.89	18.85	0	1,648	0.00%
2024/03/11	0	0.00	9	18.80	18.80	-9	1,413	-0.64%
2024/03/01	0	0.00	1	17.95	17.95	-1	1,209	-0.08%
2024/02/05	2	16.30	0	0.00	16.30	2	1,190	0.17%
2024/01/26	0	17.60	0	0.00	17.55	0	1,227	0.00%
2024/01/25	0	17.50	0	0.00	17.35	0	1,239	0.00%
2024/01/16	0.1	17.45	0	0.00	17.40	0.1	1,537	0.01%
2024/01/15	1	18.00	0	0.00	17.90	1	1,476	0.07%
2023/12/07	0	0.00	1	16.55	16.55	-1	1,217	-0.08%
2023/12/05	0	0.00	10	17.00	17.10	-10	1,203	-0.83%
2023/11/06	1	16.35	0	0.00	16.05	1	1,047	0.10%
2023/11/01	0	0.00	1	15.75	15.65	-1	982	-0.10%
2023/10/30	1	16.30	0	0.00	16.30	1	673	0.15%
2023/10/19	0	14.65	0	0.00	14.70	0	636	0.00%
2023/10/06	0	14.95	0	0.00	14.90	0	708	0.00%
2023/10/04	0.1	14.60	0	0.00	14.50	0.1	744	0.01%
2023/10/03	0	15.05	0	0.00	14.90	0	742	0.00%
2023/09/12	1	15.40	0	0.00	15.40	1	949	0.11%
2023/08/10	0	0.00	1	16.35	16.10	-1	1,076	-0.09%
2023/07/25	0	0.00	2	16.50	16.50	-2	1,145	-0.17%
2023/07/19	0	0.00	1	16.90	16.75	-1	1,152	-0.09%
2023/07/13	1	16.65	0	0.00	16.65	1	1,448	0.07%
2023/07/06	0.1	18.15	0	0.00	17.95	0.1	1,438	0.00%
2023/07/04	1	18.00	0	0.00	18.00	1	1,421	0.07%
2023/06/29	0.1	18.15	0	0.00	18.10	0.1	1,411	0.00%
2023/06/16	0.1	18.30	0	0.00	18.20	0.1	1,572	0.00%
2023/06/13	0	0.00	5	18.05	18.05	-5	1,911	-0.26%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/05	1	18.60	0	0.00	18.60	1	2,016	0.05%
2023/06/02	0	0.00	5	18.25	18.25	-5	2,016	-0.25%
2023/06/01	1	18.15	0	0.00	18.15	1	2,018	0.05%
2023/05/25	1	18.25	0	0.00	18.25	1	2,017	0.05%
2023/05/22	10	18.40	0	0.00	18.40	10	2,030	0.49%
2023/05/18	0.1	18.10	0	0.00	18.15	0.1	2,127	0.00%
2023/04/25	0	19.25	0	0.00	18.90	0	2,204	0.00%
2023/04/20	2	20.00	0	0.00	19.95	2	2,153	0.09%
2023/04/19	2	20.78	1	20.45	20.55	1	2,091	0.05%
2023/04/13	0.1	20.10	0	0.00	20.10	0.1	1,881	0.00%
2023/03/27	0	0.00	5	20.65	20.30	-5	1,828	-0.27%
2023/03/21	0	0.00	1	20.80	20.55	-1	1,846	-0.05%
2023/03/20	1	20.50	10	21.00	20.80	-9	1,873	-0.48%
2023/03/17	51	20.24	50	19.70	20.05	1	2,006	0.05%
2023/03/08	2	20.15	10	20.25	20.30	-8	2,349	-0.34%
2023/03/07	0	0.00	3	20.10	20.05	-3	2,322	-0.13%
2023/02/16	0	0.00	2	20.05	20.00	-2	2,371	-0.08%
2022/12/27	5	19.15	0	0.00	18.90	5	2,296	0.22%
2022/12/19	10	19.05	0	0.00	19.05	10	2,415	0.41%
2022/12/05	1	20.60	2	20.60	20.70	-1	1,748	-0.06%
2022/11/22	0	0.00	48	18.20	17.95	-48	1,939	-2.47%
2022/11/21	0	0.00	1	18.45	18.25	-1	1,976	-0.05%
2022/11/18	0	0.00	12	18.40	18.30	-12	2,028	-0.59%
2022/11/15	51.1	18.40	0	0.00	18.40	51.1	2,101	2.43%
2022/11/10	1	17.70	0	0.00	17.55	1	2,227	0.04%
2022/11/04	0	0.00	1	17.20	17.15	-1	2,456	-0.04%
2022/10/20	1	17.05	0	0.00	17.05	1	2,809	0.04%
2022/10/19	0	0.00	2	17.55	17.25	-2	2,815	-0.07%
2022/10/13	0	0.00	1	16.55	16.20	-1	2,906	-0.03%
2022/10/12	4	17.15	0	0.00	17.30	4	2,933	0.14%
2022/09/06	0	0.00	6	20.40	20.45	-6	3,864	-0.16%
2022/09/05	10	21.35	0	0.00	21.10	10	3,842	0.26%
2022/08/30	2	23.43	1	22.75	22.70	1	3,751	0.03%
2022/08/26	0	0.00	1	22.65	22.65	-1	3,762	-0.03%
2022/08/24	0	0.00	10	22.30	22.30	-10	4,185	-0.24%
2022/08/22	10	22.40	2	22.40	22.30	8	4,196	0.19%
2022/08/18	10	22.90	2	22.90	22.70	8	4,278	0.19%
2022/08/11	0	0.00	5	21.50	21.35	-5	4,204	-0.12%
2022/08/08	3	21.00	0	0.00	21.25	3	4,574	0.07%
2022/08/05	4	20.58	0	0.00	20.75	4	4,619	0.09%
2022/08/02	1	21.00	4	21.00	20.85	-3	4,692	-0.06%
2022/08/01	4	22.30	0	0.00	22.25	4	4,699	0.09%
2022/07/29	2	21.95	0	0.00	22.00	2	4,703	0.04%
2022/07/22	0	0.00	0.2	22.15	22.05	-0.2	4,800	0.00%
2022/07/21	0	0.00	1	22.10	22.20	-1	4,874	-0.02%
2022/07/20	1	22.05	1.1	22.17	22.05	-0.1	4,875	0.00%
2022/07/14	3	20.95	0	0.00	21.15	3	5,264	0.06%
2022/07/05	0	0.00	3	21.80	21.50	-3	5,374	-0.06%
2022/07/04	1	20.80	0	0.00	20.85	1	5,351	0.02%
2022/07/01	1	22.00	2	20.65	20.65	-1	5,388	-0.02%
2022/06/30	2	22.10	0	0.00	21.75	2	5,371	0.04%
2022/06/28	3	22.35	0	0.00	22.15	3	5,386	0.06%
2022/06/20	0	0.00	3	20.25	20.00	-3	5,520	-0.05%
2022/06/14	5	21.74	0	0.00	21.75	5	6,252	0.08%
2022/06/10	0	0.00	10	22.60	22.60	-10	7,077	-0.14%
2022/06/08	0	0.00	1	22.65	22.60	-1	7,332	-0.01%
2022/06/02	1	23.95	0	0.00	23.90	1	8,495	0.01%
2022/06/01	15	23.75	10	23.88	24.30	5	8,407	0.06%
2022/05/27	15	22.27	10	22.40	22.10	5	8,630	0.06%
2022/05/24	0	0.00	32	21.80	21.45	-32	8,670	-0.37%
2022/05/23	3	22.05	0	0.00	22.10	3	8,705	0.03%
2022/05/20	2	22.05	0	0.00	21.95	2	8,780	0.02%
2022/05/19	1	21.25	0	0.00	22.10	1	8,743	0.01%
2022/05/18	20	21.60	1	21.60	21.75	19	8,743	0.22%
2022/05/17	11	21.23	12	21.43	21.60	-1	8,676	-0.01%
2022/05/13	8	20.00	7	20.06	20.15	1	8,486	0.01%
2022/05/09	0	0.00	25	20.40	20.05	-25	8,514	-0.29%
2022/05/06	10	21.10	0	0.00	21.10	10	8,493	0.12%
2022/05/04	0	0.00	6	21.85	21.80	-6	8,561	-0.07%
2022/05/03	0	0.00	3	22.30	21.85	-3	8,661	-0.03%
2022/04/29	0.1	22.60	0	0.00	22.30	0.1	8,760	0.00%
2022/04/22	5	25.20	7	25.05	25.00	-2	8,941	-0.02%
2022/04/20	0	0.00	4.1	25.73	26.00	-4.1	9,148	-0.04%
2022/04/18	7	25.02	5	25.13	25.00	2	9,304	0.02%
2022/04/15	0	0.00	2	24.70	24.70	-2	9,468	-0.02%
2022/04/14	2	24.70	10	24.75	24.75	-8	9,882	-0.08%
2022/04/12	0.1	24.90	0	0.00	24.55	0.1	10,646	0.00%
2022/04/11	1.2	25.39	1	25.80	25.05	0.2	10,756	0.00%
2022/04/08	0	0.00	2	25.40	25.25	-2	10,682	-0.02%
2022/04/06	8	25.82	10	25.76	25.75	-2	10,653	-0.02%
2022/04/01	10	25.55	0	0.00	25.55	10	10,702	0.09%
2022/03/31	0	0.00	2	25.78	25.65	-2	10,739	-0.02%
2022/03/29	10	25.70	0	0.00	25.55	10	10,746	0.09%
2022/03/28	2	24.95	0	0.00	25.05	2	10,805	0.02%
2022/03/24	1	26.00	1	25.85	25.70	0	11,043	0.00%
2022/03/22	1	26.55	0	0.00	26.05	1	13,165	0.01%
2022/03/18	1	26.50	21	26.52	26.10	-20	17,040	-0.12%
2022/03/17	1	26.40	16	27.08	27.10	-15	19,322	-0.08%
2022/03/16	30	26.34	25	26.44	26.50	5	20,385	0.02%
2022/03/15	11	26.01	12	25.97	25.45	-1	20,707	0.00%
2022/03/14	2	25.75	3	25.80	25.65	-1	20,766	0.00%
2022/03/11	5	26.20	1	26.20	26.15	4	21,171	0.02%
2022/03/10	37	26.17	1	25.90	26.20	36	21,469	0.17%
2022/03/09	3	26.38	6	26.19	26.20	-3	21,660	-0.01%
2022/03/08	0	0.00	10	24.07	24.40	-10	21,493	-0.05%
2022/03/03	0	0.00	4	25.50	25.35	-4	21,615	-0.02%
2022/03/02	1	24.70	0	0.00	24.70	1	21,373	0.00%
2022/02/22	2	24.20	0	0.00	24.00	2	21,675	0.01%
2022/02/21	20	24.90	0	0.00	24.90	20	21,665	0.09%
2022/02/18	2	24.95	2	24.90	25.00	0	21,669	0.00%
2022/02/17	1	25.05	2	25.05	25.05	-1	21,650	0.00%
2022/02/16	2	25.60	0	0.00	25.10	2	21,665	0.01%
2022/02/08	2	26.30	0	0.00	26.25	2	21,913	0.01%
2022/01/26	6	25.21	0	0.00	25.30	6	22,031	0.03%
2022/01/25	1	25.50	0	0.00	25.00	1	22,316	0.00%
2022/01/21	0	0.00	2	25.60	25.30	-2	23,192	-0.01%
2022/01/20	1	26.20	0	0.00	26.10	1	23,297	0.00%
2022/01/19	4	26.45	2	26.25	26.35	2	23,323	0.01%
2022/01/18	1	26.70	0	0.00	26.35	1	23,390	0.00%
2022/01/17	9	27.05	0	0.00	27.10	9	23,532	0.04%
2022/01/14	4	27.53	4	26.44	26.20	0	23,665	0.00%
2022/01/13	2	27.50	0	0.00	27.15	2	24,309	0.01%
2022/01/11	14	28.34	12	27.99	28.15	2	24,765	0.01%
2022/01/10	3	28.40	0	0.00	28.10	3	24,624	0.01%
2022/01/07	12	29.20	19	28.68	28.20	-7	24,520	-0.03%
2022/01/06	28	31.35	0	0.00	31.05	28	24,394	0.11%
2022/01/05	1	34.30	0	0.00	34.45	1	24,093	0.00%
2022/01/03	29	34.50	0	0.00	34.30	29	24,600	0.12%
2021/12/30	29	34.45	2	34.35	34.65	27	24,941	0.11%
2021/12/28	0	0.00	5	34.30	34.30	-5	25,263	-0.02%
2021/12/27	0	0.00	1	35.50	35.15	-1	25,512	0.00%
2021/12/22	0	0.00	3	34.98	35.40	-3	27,484	-0.01%
2021/12/21	2	33.60	0	0.00	34.40	2	27,531	0.01%
2021/12/17	1	35.70	1	35.50	35.25	0	27,196	0.00%
2021/12/16	50	36.21	203	36.65	35.60	-153	26,325	-0.58%	大賣/鉅額交易
2021/12/15	182	36.48	23	35.39	36.30	159	24,950	0.64%	大買/鉅額交易
2021/12/14	89	34.04	97.2	34.00	34.15	-8.2	23,347	-0.04%
2021/12/13	47.2	32.26	37	32.18	33.40	10.2	20,886	0.05%
2021/12/10	14	27.81	52	29.69	30.40	-38	18,473	-0.21%
2021/12/09	5	26.41	27	27.88	27.65	-22	17,056	-0.13%
2021/12/08	6	25.85	5	25.95	25.95	1	16,201	0.01%
2021/12/07	10	25.82	11	25.97	25.95	-1	15,933	-0.01%
2021/12/06	5	25.36	5	25.54	25.45	0	15,489	0.00%
2021/12/03	5	25.25	1	25.70	24.85	4	15,069	0.03%
2021/12/01	0	0.00	1	24.80	24.50	-1	14,103	-0.01%
2021/11/30	3	24.55	0	0.00	24.35	3	14,088	0.02%
2021/11/29	0	0.00	8	22.29	23.10	-8	14,122	-0.06%
2021/11/26	2	23.00	0	0.00	22.90	2	14,097	0.01%
2021/11/25	6	24.41	1	23.70	23.60	5	14,189	0.04%
2021/11/24	1	24.65	4	24.20	24.35	-3	14,339	-0.02%
2021/11/23	3	23.33	8	23.35	23.30	-5	14,503	-0.03%
2021/11/16	6	23.37	5	23.10	23.05	1	14,889	0.01%
2021/11/15	1	23.40	0	0.00	23.15	1	14,924	0.01%
2021/11/12	0	0.00	10	23.33	23.15	-10	14,989	-0.07%
2021/11/11	10	24.53	10	24.34	23.85	0	14,937	0.00%
2021/11/10	0	0.00	10	24.10	24.10	-10	14,941	-0.07%
2021/11/09	1	24.50	0	0.00	24.30	1	15,260	0.01%
2021/11/08	0	0.00	1	23.90	23.85	-1	15,243	-0.01%
2021/11/05	1	23.95	0	0.00	23.90	1	15,409	0.01%
2021/11/04	0	0.00	1	24.25	24.50	-1	15,561	-0.01%
2021/11/03	10.1	24.05	17	24.08	24.05	-7	15,566	-0.04%
2021/11/02	9	25.06	0	0.00	24.40	9	15,637	0.06%
2021/11/01	18	26.34	9	26.23	25.65	9	15,596	0.06%
2021/10/29	3.1	25.53	10	25.19	25.00	-7	15,443	-0.05%
2021/10/28	3	24.80	0	0.00	24.90	3	15,383	0.02%
2021/10/27	0	0.00	1	25.15	24.85	-1	15,290	-0.01%
2021/10/26	1	24.70	0	0.00	24.75	1	15,455	0.01%
2021/10/25	1	25.25	2	25.38	25.30	-1	15,686	-0.01%
2021/10/21	12	25.64	15	25.60	25.70	-3	17,241	-0.02%
2021/10/20	9	24.76	7	24.54	25.20	2	16,929	0.01%
2021/10/19	5	24.35	1	24.10	24.30	4	16,735	0.02%
2021/10/18	1	23.60	0	0.00	23.90	1	16,698	0.01%
2021/10/15	8	23.78	1	23.90	23.80	7	17,324	0.04%
2021/10/14	5	24.20	6	24.02	23.80	-1	18,321	-0.01%
2021/10/13	3	23.87	11	24.15	23.70	-8	19,334	-0.04%
2021/10/12	7	23.68	7	24.16	23.35	0	19,792	0.00%
2021/10/08	2	24.15	1	24.00	24.30	1	19,908	0.01%
2021/10/07	7	23.30	1	23.35	23.75	6	19,503	0.03%
2021/10/06	3	22.35	3	22.92	23.10	0	19,397	0.00%
2021/10/05	0	21.30	0	0.00	22.20	0	19,306	0.00%
2021/10/04	3	22.53	3	23.00	21.70	0	19,567	0.00%
2021/10/01	11	24.84	34	24.93	23.20	-23	19,369	-0.12%
2021/09/30	8	23.53	8	23.80	24.50	0	18,112	0.00%
2021/09/29	5	23.36	0	0.00	23.00	5	17,935	0.03%
2021/09/28	10	23.05	0	0.00	22.75	10	18,456	0.05%
2021/09/27	0	0.00	1	22.00	21.95	-1	18,367	-0.01%
2021/09/22	1	21.50	0	0.00	21.60	1	19,740	0.01%
2021/09/17	0	0.00	1	22.70	22.40	-1	19,797	-0.01%
2021/09/14	1	22.40	0	0.00	22.30	1	21,134	0.00%
2021/09/09	1	21.75	1	22.45	22.75	0	21,431	0.00%
2021/09/06	17	24.71	7	24.51	23.90	10	22,117	0.05%
2021/09/03	0	0.00	10	24.30	24.65	-10	21,970	-0.05%
2021/09/02	1	24.65	14	24.13	24.00	-13	21,851	-0.06%
2021/09/01	10	24.15	0	0.00	23.85	10	21,561	0.05%
2021/08/31	0	0.00	30	23.83	24.05	-30	21,504	-0.14%
2021/08/30	2	24.60	4	24.15	23.90	-2	21,364	-0.01%
2021/08/27	12	24.18	8	24.04	23.50	4	21,060	0.02%
2021/08/25	8	22.93	8	22.84	22.60	0	20,486	0.00%
2021/08/24	1	21.40	0	0.00	21.35	1	20,222	0.00%
2021/08/20	0	0.00	1	21.50	21.25	-1	20,138	0.00%
2021/08/19	0	0.00	10	21.65	20.60	-10	20,012	-0.05%
2021/08/13	1	24.45	1	24.20	22.75	0	19,689	0.00%
2021/08/12	2	24.10	0	0.00	24.15	2	19,372	0.01%
2021/08/10	2	25.10	3	25.37	25.05	-1	19,164	-0.01%
2021/08/09	1	26.25	0	0.00	25.55	1	18,994	0.01%
2021/08/06	32	27.44	3	26.88	26.55	29	18,935	0.15%
2021/08/05	1	27.25	2	27.20	27.15	-1	18,780	-0.01%
2021/08/04	25	27.31	37	27.57	27.00	-12	18,538	-0.06%
2021/08/03	15	26.30	0	0.00	27.00	15	17,893	0.08%
2021/08/02	0	0.00	2	25.80	25.75	-2	17,642	-0.01%
2021/07/30	1	27.00	31	26.34	26.30	-30	17,515	-0.17%
2021/07/29	2	25.95	4	26.26	26.65	-2	17,276	-0.01%
2021/07/28	28	25.85	53	26.15	26.30	-25	16,920	-0.15%
2021/07/27	40	27.10	19.4	28.76	25.35	20.6	16,278	0.13%
2021/07/26	8	27.90	5	27.52	27.90	3	14,976	0.02%
2021/07/23	3	25.13	2	25.38	25.40	1	14,490	0.01%
2021/07/22	4	26.56	0	0.00	25.90	4	14,177	0.03%
2021/07/21	58	27.50	1	28.20	26.70	57	13,854	0.41%
2021/07/20	31	26.23	21	26.74	27.65	10	13,150	0.08%
2021/07/19	0	0.00	24	25.78	26.25	-24	12,038	-0.20%
2021/07/16	5	23.65	7	23.81	23.90	-2	10,756	-0.02%
2021/07/15	2	23.05	0	0.00	23.15	2	9,986	0.02%
2021/07/13	5	22.47	4	22.45	22.20	1	9,503	0.01%
2021/07/09	0	0.00	1	24.05	23.65	-1	9,081	-0.01%
2021/07/08	0	0.00	1	23.50	23.05	-1	8,870	-0.01%
2021/07/07	1	22.80	0	0.00	22.70	1	9,030	0.01%
2021/07/06	15	23.28	21	23.38	23.05	-6	9,028	-0.07%
2021/07/05	17	23.84	4.1	23.49	24.05	12.9	8,886	0.14%
2021/07/02	27	22.89	2	23.00	22.15	25	8,261	0.30%
2021/07/01	0	0.00	32	22.62	22.95	-32	8,242	-0.39%
2021/06/30	35	23.34	13	22.99	23.50	22	7,909	0.28%
2021/06/29	6	22.91	32	22.22	22.15	-26	7,322	-0.36%
2021/06/28	6	21.65	8	21.68	21.60	-2	6,873	-0.03%
2021/06/25	12	22.18	17	22.24	21.90	-5	6,750	-0.07%
2021/06/24	2	21.30	210	21.33	21.20	-208	6,257	-3.32%	大賣/鉅額交易
2021/06/23	256	21.90	4	21.78	21.40	252	6,162	4.09%	大買/鉅額交易
2021/06/22	6	21.03	4	21.10	20.50	2	5,337	0.04%
2021/06/21	0	0.00	13	20.61	20.80	-13	5,233	-0.25%
2021/06/17	16	20.69	3	20.83	20.70	13	4,993	0.26%
2021/06/15	0	0.00	5	19.00	18.80	-5	4,324	-0.12%
2021/06/11	0	0.00	5	18.40	18.35	-5	4,290	-0.12%
2021/06/10	5	18.95	0	0.00	19.05	5	4,257	0.12%
2021/06/04	0	0.00	2	19.05	18.95	-2	4,312	-0.05%
2021/06/03	0	0.00	2	19.35	19.15	-2	4,302	-0.05%
2021/05/28	0	0.00	2	19.05	18.80	-2	4,219	-0.05%
2021/05/26	1	18.60	0	0.00	18.65	1	4,355	0.02%
2021/05/25	1	19.00	0	0.00	18.55	1	4,532	0.02%
2021/05/24	5	18.15	0	0.00	18.85	5	4,727	0.11%
2021/05/21	0	0.00	6	17.78	18.00	-6	4,723	-0.13%
2021/05/20	18	18.36	0	0.00	17.60	18	4,758	0.38%
2021/05/18	10	16.75	0	0.00	17.15	10	4,700	0.21%
2021/05/13	5	15.80	0	0.00	15.90	5	4,542	0.11%
2021/05/12	2	16.00	0	0.00	16.00	2	4,576	0.04%
2021/05/04	5	18.20	0	0.00	18.10	5	4,596	0.11%
2021/05/03	0	0.00	1	20.00	19.60	-1	4,575	-0.02%
2021/04/26	0	0.00	20	20.55	20.35	-20	4,840	-0.41%
2021/04/23	20	20.70	0	0.00	20.60	20	4,836	0.41%
2021/04/20	0	21.50	3	21.30	21.30	-3	4,811	-0.06%
2021/04/19	2	20.88	0	0.00	20.90	2	4,826	0.04%
2021/04/16	1	21.25	5	21.25	21.25	-4	4,837	-0.08%
2021/04/15	0	0.00	5	21.35	21.00	-5	4,988	-0.10%
2021/04/14	2	21.13	0	0.00	21.25	2	5,107	0.04%
2021/04/13	13	22.53	11	22.86	22.45	2	5,009	0.04%
2021/04/12	3	21.60	4	22.10	22.15	-1	4,725	-0.02%
2021/04/09	5	21.94	3	21.93	21.95	2	4,628	0.04%
2021/04/08	2	21.85	10	21.30	22.40	-8	4,526	-0.18%
2021/04/07	11	21.25	26	21.03	21.25	-15	4,276	-0.35%
2021/04/01	5	20.07	0	0.00	20.00	5	4,255	0.12%
2021/03/31	2	20.30	0	0.00	20.30	2	4,323	0.05%
2021/03/30	0	0.00	5	20.60	20.50	-5	4,477	-0.11%
2021/03/29	0	0.00	11	20.30	20.50	-11	4,671	-0.24%
2021/03/26	1	19.80	0	0.00	19.90	1	4,684	0.02%
2021/03/25	1	20.40	0	0.00	20.40	1	4,667	0.02%
2021/03/23	2	20.73	6	21.21	20.65	-4	4,682	-0.09%
2021/03/22	10	21.48	0	0.00	21.55	10	4,673	0.21%
2021/03/19	1	20.90	0	0.00	20.90	1	4,662	0.02%
2021/03/18	0	0.00	11	22.02	21.45	-11	4,690	-0.23%
2021/03/16	1	20.80	10	21.03	20.60	-9	4,641	-0.19%
2021/03/15	10	21.08	1	21.20	20.95	9	4,684	0.19%
2021/03/12	0	0.00	3	20.65	20.65	-3	4,691	-0.06%
2021/03/11	3	20.42	5	21.00	20.40	-2	4,768	-0.04%
2021/03/10	0	0.00	15	20.88	20.80	-15	4,804	-0.31%
2021/03/09	1	19.80	0	0.00	19.80	1	4,855	0.02%
2021/03/05	6	19.87	0	0.00	19.70	6	5,085	0.12%
2021/03/04	6	20.13	1	20.20	20.15	5	5,179	0.10%
2021/03/03	0	0.00	5	20.70	20.65	-5	5,239	-0.10%
2021/03/02	13	20.98	0	0.00	20.50	13	5,440	0.24%
2021/02/26	4	21.39	7	21.61	21.50	-3	5,823	-0.05%
2021/02/25	22	21.27	100	21.05	21.30	-78	6,094	-1.28%
2021/02/24	100	21.70	33	21.49	21.70	67	5,988	1.12%
2021/02/19	5	19.50	0	0.00	19.65	5	6,323	0.08%
2021/02/05	1	17.70	0	0.00	17.75	1	6,628	0.02%
2021/02/02	5	17.82	0	0.00	17.90	5	7,152	0.07%
2021/01/28	5	17.90	0	0.00	17.85	5	7,696	0.06%
2021/01/21	0	0.00	14	19.28	18.30	-14	8,298	-0.17%
2021/01/20	7	19.64	0	0.00	19.15	7	8,293	0.08%
2021/01/19	0	0.00	1	20.45	20.60	-1	8,321	-0.01%
2021/01/15	3	20.55	0	0.00	20.45	3	8,300	0.04%
2021/01/14	0	0.00	17	21.05	21.00	-17	8,326	-0.20%
2021/01/13	17	21.15	0	0.00	21.05	17	8,357	0.20%
2021/01/12	4	21.04	0	0.00	21.00	4	8,381	0.05%
2021/01/11	1	21.75	3	21.97	21.80	-2	8,464	-0.02%
2021/01/08	4	21.83	0	0.00	21.50	4	8,925	0.04%
2021/01/07	0	0.00	5	22.32	22.40	-5	9,502	-0.05%
2021/01/06	4	20.49	0	0.00	20.40	4	9,713	0.04%
2021/01/05	2	21.45	0	0.00	21.40	2	10,238	0.02%
2020/12/31	3	21.68	10	21.65	21.65	-7	10,721	-0.07%
2020/12/30	10	22.50	0	0.00	21.80	10	10,925	0.09%
2020/12/29	1	21.80	31	22.05	21.95	-30	11,227	-0.27%
2020/12/28	13	21.51	0	0.00	21.50	13	11,371	0.11%
2020/12/25	16	22.08	8	22.20	21.80	8	11,685	0.07%
2020/12/24	23	22.83	211	22.17	22.45	-188	11,718	-1.60%	大賣/鉅額交易
2020/12/23	202	23.08	16	22.15	22.95	186	11,717	1.59%	大買/鉅額交易
2020/12/22	7	21.36	2	21.00	21.00	5	11,892	0.04%
2020/12/21	5	21.72	1	21.65	21.65	4	12,055	0.03%
2020/12/17	2	22.03	8	22.35	22.05	-6	12,223	-0.05%
2020/12/16	14	22.52	13	22.90	22.35	1	12,270	0.01%
2020/12/15	2	22.30	0	0.00	22.00	2	12,315	0.02%
2020/12/11	9	21.53	0	0.00	21.35	9	12,307	0.07%
2020/12/10	2	22.20	0	0.00	22.20	2	12,334	0.02%
2020/12/09	2	22.88	3	23.22	22.70	-1	12,451	-0.01%
2020/12/08	5	23.03	0	0.00	22.90	5	12,656	0.04%
2020/12/07	0	0.00	6	23.75	23.40	-6	13,133	-0.05%
2020/12/04	4	22.89	0.5	23.00	22.75	3.5	13,364	0.03%
2020/12/03	0	0.00	2	24.10	23.15	-2	13,867	-0.01%
2020/12/02	3	23.33	16	23.40	23.10	-13	13,973	-0.09%
2020/12/01	1	23.90	0	0.00	24.00	1	14,237	0.01%
2020/11/30	1	24.85	1	25.15	24.70	0	14,450	0.00%
2020/11/26	17	25.59	4	25.03	24.75	13	14,519	0.09%
2020/11/25	6	25.48	363	24.09	25.65	-357	14,371	-2.48%	大賣/鉅額交易
2020/11/24	353	24.32	32	24.55	24.60	321	13,961	2.30%	大買/鉅額交易
2020/11/23	6	22.40	0	0.00	22.40	6	13,628	0.04%
2020/11/20	15	23.25	0	0.00	22.55	15	13,572	0.11%
2020/11/19	3	22.80	2	22.70	22.75	1	13,462	0.01%
2020/11/18	5	22.55	5	22.00	22.05	0	13,275	0.00%
2020/11/17	0	0.00	5	21.89	22.55	-5	13,054	-0.04%
2020/11/16	3	20.85	8	21.10	20.50	-5	13,047	-0.04%
2020/11/13	3	22.25	0	0.00	21.80	3	13,061	0.02%
2020/11/12	9	22.36	0	0.00	22.50	9	13,178	0.07%
2020/11/11	16	23.60	16	23.35	23.10	0	13,253	0.00%
2020/11/10	1	24.55	2	25.08	24.30	-1	13,289	-0.01%
2020/11/09	2	24.90	1	25.35	24.95	1	13,243	0.01%
2020/11/06	10	25.73	3	24.90	24.95	7	13,207	0.05%
2020/11/05	2	24.10	6	24.78	25.40	-4	13,224	-0.03%
2020/11/04	4	23.54	0	0.00	23.10	4	13,212	0.03%
2020/11/03	3	24.80	0	0.00	24.40	3	13,011	0.02%
2020/10/30	1	26.00	0	0.00	25.80	1	12,649	0.01%
2020/10/29	3	26.55	0	0.00	26.60	3	12,575	0.02%
2020/10/23	0	0.00	10	24.95	24.85	-10	12,340	-0.08%
2020/10/22	0	0.00	10	24.15	24.15	-10	12,314	-0.08%
2020/10/19	1	25.55	0	0.00	25.50	1	12,204	0.01%
2020/10/16	2	25.25	1	26.80	25.60	1	12,108	0.01%
2020/10/15	12	26.00	321	26.96	27.30	-309	11,627	-2.66%	大賣/鉅額交易
2020/10/14	302	25.59	0	0.00	25.60	302	10,878	2.78%	大買/鉅額交易
2020/10/13	13	23.15	12	21.95	23.30	1	10,573	0.01%
2020/10/12	2	20.30	0	0.00	21.20	2	10,034	0.02%
2020/10/08	28	18.84	35	19.09	19.30	-7	9,959	-0.07%
2020/10/07	5	18.30	16	18.11	18.20	-11	9,743	-0.11%
2020/10/06	49	18.13	4	18.30	18.20	45	9,563	0.47%
2020/10/05	7	17.48	5	17.35	17.30	2	9,367	0.02%
2020/09/30	6	16.51	13	17.21	17.65	-7	9,427	-0.07%
2020/09/28	2	16.85	0	0.00	17.05	2	9,207	0.02%
2020/09/25	7	17.70	15	17.88	18.00	-8	9,075	-0.09%
2020/09/24	0	0.00	204	16.80	17.70	-204	8,761	-2.33%	大賣/鉅額交易
2020/09/23	205	17.20	1	16.30	17.20	204	8,753	2.33%	大買/鉅額交易
2020/09/21	19	16.68	0	0.00	16.40	19	8,550	0.22%
2020/09/15	5	16.30	0	0.00	16.00	5	8,297	0.06%
2020/09/14	0	0.00	6	15.62	15.70	-6	8,416	-0.07%
2020/09/11	2	16.90	8	16.99	16.80	-6	8,260	-0.07%
2020/09/10	29	16.88	208	16.84	17.30	-179	8,010	-2.23%	大賣/鉅額交易
2020/09/09	208	15.70	5	15.75	15.75	203	7,491	2.71%	大買/鉅額交易
2020/09/08	18	14.59	24	15.09	14.35	-6	7,163	-0.08%
2020/09/07	1	15.15	0	0.00	15.30	1	6,596	0.02%
2020/09/04	7	12.46	205	12.26	13.95	-198	6,397	-3.10%	大賣/鉅額交易
2020/09/03	207	12.70	200	12.60	12.70	7	6,019	0.12%	大買/大賣/
2020/09/02	218	11.51	0	0.00	11.55	218	5,709	3.82%	大買/鉅額交易
2020/08/27	0	0.00	10	10.23	10.15	-10	5,324	-0.19%
2020/08/26	10	10.58	5	10.50	10.50	5	5,302	0.09%
2020/08/25	10	10.68	12	10.80	10.60	-2	5,263	-0.04%
2020/08/21	10	10.55	0	0.00	10.50	10	5,145	0.19%
2020/08/20	2	10.20	4	10.35	10.80	-2	5,063	-0.04%
2020/08/19	10	10.75	19	11.02	10.55	-9	4,902	-0.18%
2020/08/18	10	11.45	20	11.05	11.45	-10	4,732	-0.21%
2020/08/17	3	11.18	6	11.02	11.60	-3	4,539	-0.07%
2020/08/14	28	10.33	3	10.41	10.65	25	4,172	0.60%
2020/08/12	10	9.79	4	9.40	9.89	6	3,892	0.15%
2020/08/11	6	10.04	0	0.00	9.60	6	3,775	0.16%
2020/07/13	0	0.00	5	9.08	9.02	-5	3,049	-0.16%
2020/07/09	5	9.06	0	0.00	9.48	5	2,863	0.17%
2020/07/08	0	0.00	5	8.65	8.90	-5	2,591	-0.19%
2020/05/25	0	0.00	15.2	9.50	9.40	-15.2	2,274	-0.67%
2020/05/11	0	10.45	0	0.00	10.45	0	2,791	0.00%
2020/04/14	0	0.00	2	9.45	9.45	-2	2,765	-0.07%
2020/03/25	2	8.51	0	0.00	8.38	2	2,949	0.07%
2020/03/20	0	8.16	0	0.00	8.16	0	2,917	0.00%
2020/03/11	0.8	11.95	0	0.00	11.70	0.8	2,811	0.03%
2020/03/05	0	0.00	2	12.05	13.05	-2	2,797	-0.07%
2020/03/03	0.3	12.05	5	12.10	12.10	-4.7	2,936	-0.16%
2020/03/02	0	0.00	0.6	11.90	11.90	-0.6	2,929	-0.02%
2020/02/26	0	0.00	55	12.91	12.90	-55	2,873	-1.91%
2020/02/25	0	0.00	20	12.93	12.90	-20	2,931	-0.68%
2020/02/19	0	0.00	5	13.95	13.75	-5	2,819	-0.18%
2020/02/18	0	0.00	5	14.10	13.65	-5	2,760	-0.18%
2020/01/07	10	12.90	10	12.60	12.65	0	2,315	0.00%
2020/01/06	20	12.90	22	12.78	12.80	-2	2,360	-0.08%
2020/01/03	2	12.45	0	0.00	12.65	2	2,296	0.09%
2020/01/02	30	12.97	30	12.75	12.75	0	2,330	0.00%
2019/12/31	5	12.70	5	12.75	12.75	0	2,342	0.00%
2019/12/30	0	0.00	1	12.95	12.80	-1	2,349	-0.04%
2019/12/05	2	12.65	0	0.00	12.35	2	2,619	0.08%
2019/12/04	1	12.85	18.2	12.40	12.40	-17.2	2,588	-0.67%
2019/11/22	50	7.55	0	0.00	7.55	50	2,379	2.10%
2019/11/20	0	0.00	3	7.15	7.15	-3	2,165	-0.14%
2019/11/11	0	0.00	3	6.70	6.69	-3	2,286	-0.13%
2019/11/08	0	0.00	2	7.03	7.03	-2	2,329	-0.09%
2019/10/17	41	7.56	1	7.71	7.60	40	3,571	1.12%
2019/10/16	1	7.56	0	0.00	7.72	1	3,501	0.03%
2019/10/15	10	7.10	0	0.00	7.02	10	3,373	0.30%
2019/10/14	0	0.00	2	7.12	7.11	-2	3,383	-0.06%
2019/10/07	30	7.13	0	0.00	7.08	30	3,457	0.87%
2019/10/04	21	7.98	0	0.00	7.51	21	3,412	0.62%
2019/10/01	1	8.23	6	8.07	8.05	-5	3,335	-0.15%
2019/09/23	0	0.00	1	8.50	8.39	-1	3,535	-0.03%
2019/09/19	1	8.27	0	0.00	8.24	1	3,444	0.03%
2019/09/12	5	8.45	5	8.47	8.46	0	3,367	0.00%
2019/09/02	0	0.00	2	8.15	8.13	-2	3,749	-0.05%
2019/08/26	1	8.10	0	0.00	8.05	1	4,162	0.02%
2019/08/22	1	8.22	0	0.00	8.19	1	4,146	0.02%
2019/08/20	0	0.00	3	8.43	8.22	-3	4,161	-0.07%
2019/08/19	1	8.17	0	0.00	8.16	1	4,135	0.02%
2019/08/14	2	8.27	0	0.00	8.25	2	4,423	0.05%
2019/08/12	0	0.00	6	8.49	8.58	-6	4,877	-0.12%
2019/08/08	1	8.27	0	0.00	8.23	1	5,243	0.02%
2019/08/07	5	8.33	0	0.00	8.21	5	5,226	0.10%
2019/08/05	1	8.70	0	0.00	8.35	1	5,190	0.02%
2019/07/30	0	0.00	105	9.15	8.90	-105	4,943	-2.12%	大賣/鉅額交易
2019/07/29	113	9.17	3	9.18	9.13	110	4,788	2.30%	大買/鉅額交易
2019/07/23	0	0.00	2	8.37	8.27	-2	4,358	-0.05%
2019/07/19	2	8.25	0	0.00	8.25	2	4,315	0.05%
2019/07/18	0	0.00	2	8.33	8.28	-2	4,297	-0.05%
2019/07/15	2	8.24	0	0.00	8.24	2	4,271	0.05%
2019/07/12	0	0.00	3	8.23	8.35	-3	4,277	-0.07%
2019/07/11	3	8.26	0	0.00	8.26	3	4,216	0.07%
2019/07/08	0	0.00	16	8.32	8.33	-16	4,233	-0.38%
2019/07/02	0	0.00	2	8.64	8.60	-2	4,161	-0.05%
2019/07/01	2	8.24	0	0.00	8.05	2	4,017	0.05%
2019/06/27	0	0.00	6	8.39	8.31	-6	4,112	-0.15%
2019/06/24	1	8.55	3	8.56	8.57	-2	4,213	-0.05%
2019/06/19	5	8.83	3	9.04	8.82	2	4,131	0.05%
2019/06/18	2	8.83	0	0.00	8.70	2	4,033	0.05%
2019/06/17	0	0.00	3	8.93	8.90	-3	4,002	-0.07%
2019/06/14	3	8.83	0	0.00	8.83	3	3,973	0.08%
2019/06/13	0	0.00	3	9.04	8.90	-3	3,886	-0.08%
2019/06/12	3	8.91	0	0.00	8.72	3	3,825	0.08%
2019/06/11	0	0.00	2	9.08	8.86	-2	3,783	-0.05%
2019/06/10	2	9.18	3	9.42	9.12	-1	3,717	-0.03%
2019/06/06	6	9.12	3	9.24	9.02	3	3,622	0.08%
2019/05/22	4	8.80	0	0.00	8.76	4	3,098	0.13%
2019/05/16	0	0.00	5	8.09	8.40	-5	2,212	-0.23%
2019/05/15	5	7.64	0	0.00	7.64	5	1,811	0.28%
2019/05/09	0	0.00	2	6.49	6.41	-2	1,728	-0.12%
2019/05/08	2	6.69	0	0.00	6.68	2	1,708	0.12%
2019/05/07	0	0.00	10	6.68	6.68	-10	1,619	-0.62%
2019/04/19	10	6.43	0	0.00	6.43	10	1,604	0.62%
2019/04/18	0	0.00	3	6.58	6.35	-3	1,597	-0.19%
2019/04/15	3	6.57	0	0.00	6.54	3	1,536	0.20%
2019/04/01	0	0.00	3	5.92	5.85	-3	1,363	-0.22%
2019/03/21	0	0.00	3	7.38	7.42	-3	1,131	-0.27%
2019/02/14	2	8.09	0	0.00	8.20	2	1,402	0.14%
2019/01/16	4	8.05	4	8.07	8.00	0	1,487	0.00%
2018/12/12	0	0.00	10	7.85	7.82	-10	2,469	-0.40%
2018/10/31	2	7.07	0	0.00	7.04	2	3,850	0.05%
2018/10/25	0	0.00	1	7.19	7.05	-1	3,765	-0.03%
2018/10/24	0	0.00	216	7.52	7.46	-216	3,757	-5.75%	大賣/鉅額交易
2018/10/17	20	8.06	5	8.06	7.83	15	3,737	0.40%
2018/10/12	10	7.64	0	0.00	7.88	10	3,691	0.27%
2018/10/11	0	0.00	2	7.73	7.73	-2	3,724	-0.05%
2018/10/08	0	0.00	2	8.95	8.94	-2	3,677	-0.05%
2018/10/05	0	0.00	3	9.06	9.02	-3	3,702	-0.08%
2018/10/03	0	0.00	1	9.77	9.57	-1	3,691	-0.03%
2018/09/19	0	0.00	3	10.80	10.90	-3	3,476	-0.09%
2018/09/14	0	0.00	3	10.35	10.45	-3	3,262	-0.09%
2018/09/13	3	10.90	1	10.60	10.50	2	3,199	0.06%
2018/09/07	0	0.00	2	10.15	10.15	-2	2,941	-0.07%
2018/09/05	0	0.00	2	10.55	10.40	-2	2,783	-0.07%
2018/09/04	2	11.05	5	10.68	10.95	-3	2,704	-0.11%
2018/09/03	6	10.76	1	10.85	10.60	5	2,515	0.20%
2018/08/24	1	8.67	0	0.00	8.62	1	2,187	0.05%
2018/08/16	0	0.00	1.1	7.87	7.84	-1.1	1,907	-0.06%
2018/08/14	52	8.13	0	0.00	8.23	52	1,933	2.69%
2018/08/02	10	9.31	0	0.00	9.31	10	2,335	0.43%
2018/07/24	4	9.38	4	9.36	9.34	0	2,424	0.00%
2018/07/05	0	0.00	2	10.00	9.58	-2	2,427	-0.08%
2018/07/03	0	0.00	1	9.63	9.50	-1	2,381	-0.04%
2018/06/29	1	10.50	1	10.65	10.60	0	2,339	0.00%
2018/06/28	0	0.00	2	10.70	10.60	-2	2,324	-0.09%
2018/06/20	0	0.00	1	12.30	12.30	-1	2,249	-0.04%
2018/06/13	27	12.50	0	0.00	12.25	27	2,242	1.20%
2018/06/12	0	0.00	1	12.15	12.10	-1	2,216	-0.05%
2018/05/28	28	12.05	1.1	12.21	12.05	26.9	2,131	1.26%
2018/05/25	41	12.20	0	0.00	12.20	41	2,131	1.92%
2018/05/23	3	12.00	0	0.00	12.05	3	2,134	0.14%
2018/05/22	20	12.50	0	0.00	12.30	20	2,121	0.94%
2018/05/17	6	12.53	0	0.00	12.50	6	2,224	0.27%
2018/05/16	0	0.00	3	12.65	12.60	-3	2,230	-0.13%
2018/05/15	1	13.00	1	12.70	12.60	0	2,184	0.00%
2018/05/14	1	14.30	130	14.14	13.85	-129	2,150	-6.00%	大賣/鉅額交易
2018/04/27	0	0.00	2	12.00	12.00	-2	1,786	-0.11%
2018/04/11	0	0.00	1	13.70	13.90	-1	1,764	-0.06%
2018/03/21	0	0.00	10	15.80	15.90	-10	1,718	-0.58%
2018/03/19	1	15.60	0	0.00	15.90	1	1,733	0.06%
2018/03/14	1	15.90	1	15.70	15.80	0	1,702	0.00%
2018/03/08	0	0.00	1	15.40	15.50	-1	1,697	-0.06%
2018/03/07	2	15.40	0	0.00	15.30	2	1,696	0.12%
2018/02/27	1	15.20	0	0.00	15.20	1	1,915	0.05%
2018/02/26	1	15.25	0	0.00	15.10	1	1,937	0.05%
2018/02/23	0	0.00	1	15.20	15.15	-1	1,961	-0.05%
2018/02/22	0	0.00	2	15.05	15.10	-2	1,993	-0.10%
2018/02/09	3	14.17	0	0.00	14.50	3	2,053	0.15%
2018/02/07	0	0.00	5	14.60	14.30	-5	2,020	-0.25%
2018/02/06	0	0.00	2	14.10	14.10	-2	2,043	-0.10%
2018/02/05	0	0.00	20	15.70	15.60	-20	2,012	-0.99%
2018/01/30	2	16.13	1	16.00	15.95	1	2,139	0.05%
2018/01/26	1	15.95	1	15.90	15.95	0	2,184	0.00%
2018/01/25	1	15.90	0	0.00	15.90	1	2,200	0.05%
2018/01/24	1	16.20	1	16.25	16.15	0	2,198	0.00%
2018/01/22	0	0.00	3	16.40	16.30	-3	2,250	-0.13%
2018/01/18	3	16.45	0	0.00	16.40	3	2,399	0.13%
2018/01/03	0	0.00	3	16.70	16.60	-3	3,679	-0.08%