仲琦 (2419)-凱基-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,238張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	29.85	1	29.65	29.75	0	1,743	0.00%
2024/04/08	0	0.00	1	32.55	33.15	-1	1,805	-0.06%
2024/03/29	1	31.70	1	31.65	31.50	0	1,804	0.00%
2024/03/21	1	33.05	0	0.00	33.00	1	1,958	0.05%
2024/03/11	0	0.00	2	32.40	31.85	-2	4,081	-0.05%
2024/03/07	2	31.80	0	0.00	31.55	2	4,137	0.05%
2024/03/06	0	0.00	4	32.86	32.70	-4	4,116	-0.10%
2024/03/05	3	34.18	8	34.05	33.85	-5	4,101	-0.12%
2024/03/04	4	33.25	2	31.85	33.25	2	3,838	0.05%
2024/02/29	2	30.03	1	30.15	30.15	1	3,751	0.03%
2024/02/27	2	30.75	1	30.55	30.50	1	3,741	0.03%
2024/02/19	1	32.00	0	0.00	31.65	1	3,720	0.03%
2024/02/16	0	0.00	1	31.50	31.60	-1	3,714	-0.03%
2024/02/15	1	30.90	5	31.05	31.10	-4	3,706	-0.11%
2024/02/05	9	31.03	0	0.00	30.95	9	3,695	0.24%
2024/01/30	0.1	34.10	2	34.00	34.10	-1.9	3,625	-0.05%
2024/01/23	2	33.43	0	0.00	33.85	2	3,712	0.05%
2024/01/17	2	33.03	4	32.90	32.60	-2	3,808	-0.05%
2024/01/16	1	33.50	0	0.00	33.35	1	3,802	0.03%
2024/01/11	0	0.00	2	33.25	33.40	-2	3,840	-0.05%
2024/01/10	2	32.55	0	0.00	32.55	2	3,860	0.05%
2024/01/09	0	0.00	2	34.25	33.10	-2	3,861	-0.05%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/05	1	34.50	0	0.00	34.30	1	3,853	0.03%
2024/01/04	0	0.00	1	36.00	34.60	-1	3,853	-0.03%
2023/12/25	2	35.48	2	35.83	34.95	0	3,907	0.00%
2023/12/22	2	36.40	0	0.00	35.70	2	3,898	0.05%
2023/12/21	1	36.70	1	36.85	36.30	0	3,913	0.00%
2023/12/18	0	0.00	2	37.70	36.30	-2	3,840	-0.05%
2023/12/14	8	37.81	1	38.15	36.90	7	3,768	0.19%
2023/12/13	145	39.72	143	39.68	38.00	2	3,558	0.06%	大買/大賣/
2023/12/12	0	0.00	3	37.05	37.05	-3	2,681	-0.11%
2023/12/07	4	35.03	8	34.30	34.10	-4	2,621	-0.15%
2023/12/06	10	36.26	16	36.57	35.95	-6	2,540	-0.24%
2023/12/05	0	0.00	12	34.18	34.35	-12	2,073	-0.58%
2023/12/04	2	31.20	3	31.42	31.25	-1	2,000	-0.05%
2023/11/29	2	30.75	0	0.00	30.80	2	2,116	0.09%
2023/11/27	10	29.75	0	0.00	29.65	10	2,200	0.45%
2023/11/20	2	30.40	0	0.00	30.55	2	3,365	0.06%
2023/11/15	2	29.75	2	30.00	29.85	0	3,823	0.00%
2023/11/13	1	28.80	0	0.00	28.95	1	3,957	0.03%
2023/11/06	3	30.50	0	0.00	30.45	3	4,179	0.07%
2023/10/31	0	0.00	50	30.53	29.80	-50	4,520	-1.11%
2023/10/30	50	30.85	0	0.00	30.85	50	4,721	1.06%
2023/10/19	1	30.50	0	0.00	30.80	1	6,685	0.01%
2023/10/04	1	34.50	1	34.90	33.20	0	11,945	0.00%
2023/10/02	1	34.55	1	34.80	34.60	0	13,549	0.00%
2023/09/25	1	34.00	1	34.20	34.35	0	15,409	0.00%
2023/09/05	0	0.00	1	36.85	36.70	-1	17,006	-0.01%
2023/09/01	1	38.00	0	0.00	37.75	1	16,927	0.01%
2023/08/30	0	0.00	3	38.60	38.55	-3	16,871	-0.02%
2023/08/29	2	39.20	2	38.50	38.50	0	16,836	0.00%
2023/08/28	1	40.50	0	0.00	39.20	1	16,764	0.01%
2023/08/25	2	41.10	2	41.30	41.10	0	16,654	0.00%
2023/08/24	14	42.30	6	41.79	40.50	8	16,427	0.05%
2023/08/23	1	38.40	1	39.55	41.10	0	15,736	0.00%
2023/08/22	1	37.50	5	38.10	37.40	-4	15,579	-0.03%
2023/08/21	4	37.26	2	37.50	37.10	2	15,413	0.01%
2023/08/18	1	37.20	0	0.00	35.85	1	15,280	0.01%
2023/08/17	0	0.00	1	38.10	37.65	-1	15,205	-0.01%
2023/08/16	0	0.00	3	36.40	36.75	-3	15,145	-0.02%
2023/08/15	3	37.65	0	0.00	36.95	3	15,107	0.02%
2023/08/10	1	37.00	0	0.00	37.20	1	14,974	0.01%
2023/08/08	0	0.00	2	40.50	39.00	-2	14,836	-0.01%
2023/08/04	1	39.50	0	0.00	39.75	1	14,651	0.01%
2023/08/02	1	43.40	52	41.10	41.05	-51	14,519	-0.35%
2023/08/01	11	44.80	0	0.00	43.25	11	14,290	0.08%
2023/07/31	10	46.87	1	48.40	45.60	9	14,050	0.06%
2023/07/28	19	46.76	1	45.80	45.90	18	13,675	0.13%
2023/07/27	14	47.56	5	47.62	46.80	9	13,490	0.07%
2023/07/26	14	48.07	13	48.10	46.70	1	13,294	0.01%
2023/07/25	8	49.54	26	51.20	48.30	-18	13,076	-0.14%
2023/07/24	2	49.30	4	50.90	49.70	-2	12,741	-0.02%
2023/07/21	21	47.43	6	48.66	49.60	15	12,315	0.12%
2023/07/20	6	47.35	7	47.84	47.45	-1	11,835	-0.01%
2023/07/19	14	51.95	2	51.30	48.15	12	11,430	0.10%
2023/07/18	6	53.49	8	53.46	49.60	-2	10,757	-0.02%
2023/07/17	6	50.21	3	49.83	51.50	3	9,720	0.03%
2023/07/14	30	45.27	29.5	45.67	46.90	0.5	9,306	0.01%
2023/07/13	1	41.20	3	40.97	42.65	-2	8,517	-0.02%
2023/07/12	1	39.20	1	40.10	38.80	0	8,040	0.00%
2023/07/11	8	38.63	16	38.94	39.95	-8	7,755	-0.10%
2023/07/10	12	39.39	12.8	39.94	39.05	-0.8	7,269	-0.01%
2023/07/07	132.3	40.07	134	38.93	40.25	-1.7	6,547	-0.03%	大買/大賣/
2023/07/06	12	37.01	8	37.12	36.60	4	5,615	0.07%
2023/07/05	28	37.95	17	37.75	37.00	11	5,239	0.21%
2023/07/04	6	37.27	102	37.13	38.75	-96	4,818	-1.99%	大賣/
2023/07/03	275	34.97	183	34.77	35.25	92	4,246	2.17%	大買/大賣/
2023/06/30	8	31.66	3	31.72	32.05	5	3,781	0.13%
2023/06/29	158	31.86	158	31.54	31.80	0	3,438	0.00%	大買/大賣/
2023/06/28	4	29.94	3	29.30	30.05	1	2,107	0.05%
2023/05/23	0	0.00	6	26.75	26.60	-6	3,089	-0.19%
2023/05/11	2	25.75	0.1	25.60	25.70	1.9	3,175	0.06%
2023/04/28	4	26.05	0	0.00	26.00	4	3,336	0.12%
2023/04/26	3	26.00	0	0.00	26.15	3	3,304	0.09%
2023/04/25	2	26.00	0	0.00	26.00	2	3,310	0.06%
2023/04/18	1	29.90	1	29.70	28.70	0	3,511	0.00%
2023/04/10	2	28.45	0	0.00	28.50	2	3,775	0.05%
2023/03/28	0	0.00	4	27.35	27.30	-4	3,631	-0.11%
2023/03/27	2	28.10	0	0.00	28.05	2	3,618	0.06%
2023/03/24	1	27.70	0	0.00	27.70	1	3,663	0.03%
2023/03/23	2	28.00	0	0.00	27.90	2	3,680	0.05%
2023/03/22	0	0.00	16	27.65	27.65	-16	3,663	-0.44%
2023/03/13	0	0.00	1	27.70	28.40	-1	3,732	-0.03%
2023/03/10	1	28.10	4	28.50	28.10	-3	3,753	-0.08%
2023/03/08	15	29.50	1	28.45	29.40	14	3,920	0.36%
2023/03/07	2	28.80	2	28.90	28.80	0	3,984	0.00%
2023/03/06	3	28.45	1	28.50	28.45	2	3,943	0.05%
2023/03/03	3	28.52	1	28.45	28.50	2	3,909	0.05%
2023/03/02	3	28.70	6	28.73	29.20	-3	3,734	-0.08%
2023/03/01	1	28.30	1	27.65	27.60	0	3,379	0.00%
2023/02/24	1	27.20	0	0.00	27.25	1	3,165	0.03%
2023/02/17	0	0.00	1	26.80	26.80	-1	3,156	-0.03%
2023/02/07	0	0.00	3	26.57	26.70	-3	3,501	-0.09%
2023/02/03	0	0.00	2	26.45	26.10	-2	3,471	-0.06%
2023/02/01	0	0.00	8	26.00	26.10	-8	3,461	-0.23%
2023/01/11	0	0.00	1	25.90	25.75	-1	3,677	-0.03%
2023/01/09	1	25.85	1	26.40	25.95	0	3,685	0.00%
2023/01/06	12	25.80	0	0.00	25.75	12	3,548	0.34%
2023/01/05	12	26.87	11	26.65	26.10	1	3,588	0.03%
2022/12/27	0	0.00	2	24.40	24.40	-2	4,330	-0.05%
2022/12/26	2	24.25	0	0.00	24.15	2	4,341	0.05%
2022/12/23	1	24.00	2	24.18	24.15	-1	4,359	-0.02%
2022/12/08	0	0.00	1	26.55	26.55	-1	4,750	-0.02%
2022/12/07	1	26.40	0	0.00	26.25	1	4,794	0.02%
2022/12/05	3	27.75	3	27.90	27.60	0	4,878	0.00%
2022/12/01	1	27.15	0	0.00	27.30	1	4,844	0.02%
2022/11/30	3	27.35	0	0.00	27.15	3	5,001	0.06%
2022/11/14	0	0.00	2	25.55	25.80	-2	6,466	-0.03%
2022/11/09	0	0.00	2	25.90	25.80	-2	8,019	-0.02%
2022/11/08	3	26.87	1	26.55	26.20	2	8,554	0.02%
2022/10/17	1	24.10	1	24.30	25.10	0	14,438	0.00%
2022/10/07	2	27.40	0	0.00	27.25	2	15,425	0.01%
2022/10/06	9	27.59	160	27.50	27.45	-151	15,706	-0.96%	大賣/鉅額交易
2022/10/05	150	27.70	0	0.00	27.70	150	15,686	0.96%	大買/鉅額交易
2022/09/29	0	0.00	8	24.62	24.30	-8	16,842	-0.05%
2022/09/28	0	0.00	1	23.70	23.70	-1	16,909	-0.01%
2022/09/27	2	25.15	0	0.00	25.25	2	17,030	0.01%
2022/09/23	5	27.65	0	0.00	26.55	5	16,904	0.03%
2022/09/20	0	0.00	7	28.05	27.90	-7	16,732	-0.04%
2022/09/19	1	27.95	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.90	0	0.00	28.25	1	16,651	0.01%
2022/09/15	5	29.65	4	29.80	29.05	1	16,594	0.01%
2022/09/13	4	29.00	4	29.25	29.10	0	16,435	0.00%
2022/09/12	4	29.30	8	28.60	29.40	-4	16,358	-0.02%
2022/09/07	1	27.95	0	0.00	28.00	1	16,220	0.01%
2022/09/05	11	29.33	0	0.00	28.85	11	15,893	0.07%
2022/09/02	210	29.97	210	30.16	29.65	0	15,643	0.00%	大買/大賣/
2022/08/31	1	29.15	1	29.50	29.35	0	15,211	0.00%
2022/08/30	1	27.70	0	0.00	29.20	1	15,094	0.01%
2022/08/29	0	0.00	3	27.65	27.35	-3	14,873	-0.02%
2022/08/26	0	0.00	2	29.55	28.85	-2	14,756	-0.01%
2022/08/25	0	0.00	1	29.30	29.80	-1	14,518	-0.01%
2022/08/23	2	28.60	0	0.00	28.65	2	14,101	0.01%
2022/08/19	1	29.55	0	0.00	29.05	1	13,865	0.01%
2022/08/18	0	0.00	1	28.90	29.45	-1	13,710	-0.01%
2022/08/17	3	29.73	1	29.40	29.35	2	13,557	0.01%
2022/08/16	41.4	30.47	291	30.88	29.40	-249.6	13,274	-1.88%	大賣/鉅額交易
2022/08/15	253	29.85	3	30.30	30.45	250	12,048	2.07%	大買/鉅額交易
2022/08/12	115	27.97	111	28.05	27.70	4	11,430	0.03%	大買/大賣/
2022/08/11	1	27.60	6	27.78	27.20	-5	11,237	-0.04%
2022/08/10	2	27.53	1	27.90	27.70	1	11,105	0.01%
2022/08/09	1	27.55	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	27.35	62	27.23	28.25	-61	10,855	-0.56%
2022/08/05	61	28.04	2	27.78	28.05	59	10,652	0.55%
2022/08/04	2	27.10	59	27.29	27.10	-57	10,368	-0.55%
2022/08/03	59	27.55	5	28.02	27.50	54	10,056	0.54%
2022/08/02	5	29.26	5	29.15	29.60	0	9,537	0.00%
2022/08/01	12	29.75	11	29.56	29.65	1	9,097	0.01%
2022/07/29	273	30.16	277	30.36	29.60	-4	8,462	-0.05%	大買/大賣/
2022/07/28	55	28.25	185	28.17	28.25	-130	7,230	-1.80%	大賣/鉅額交易
2022/07/27	137	26.29	2	26.65	26.65	135	5,696	2.37%	大買/鉅額交易
2022/07/22	0	0.00	10	24.80	24.95	-10	5,177	-0.19%
2022/07/21	7	24.92	5	25.20	25.20	2	5,091	0.04%
2022/07/20	8	25.42	2	25.05	25.05	6	4,946	0.12%
2022/07/19	2	25.00	0	0.00	25.30	2	4,765	0.04%
2022/07/18	0	0.00	15	25.90	25.65	-15	4,627	-0.32%
2022/07/15	43	24.92	34	24.92	25.00	9	4,218	0.21%
2022/07/14	360	24.59	360	24.46	24.75	0	3,118	0.00%	大買/大賣/
2022/07/13	0	0.00	3	24.07	22.50	-3	2,657	-0.11%
2022/07/12	1	22.30	0	0.00	22.10	1	2,419	0.04%
2022/07/11	2	22.63	2	22.90	23.15	0	2,257	0.00%
2022/07/08	12	22.56	4	23.05	22.80	8	2,037	0.39%
2022/07/05	0	0.00	5	20.80	20.35	-5	1,018	-0.49%
2022/06/23	0	0.00	50	18.10	18.05	-50	867	-5.76%
2022/05/12	0	0.00	1	18.65	18.50	-1	1,017	-0.10%
2022/05/04	0	0.00	2	20.95	20.85	-2	949	-0.21%
2022/05/03	0	0.00	3	20.95	20.60	-3	935	-0.32%
2022/03/22	5	20.45	0	0.00	20.40	5	906	0.55%
2022/03/07	0	0.00	1	20.30	20.55	-1	2,349	-0.04%
2021/12/23	0	0.00	1	23.85	23.85	-1	4,437	-0.02%
2021/12/22	3	23.80	0	0.00	23.80	3	4,417	0.07%
2021/12/20	3	23.90	0	0.00	23.80	3	4,391	0.07%
2021/12/14	8	26.53	7	27.34	25.00	1	4,187	0.02%
2021/12/13	51	25.65	1	24.60	26.30	50	3,695	1.35%
2021/12/10	1	24.55	0	0.00	24.35	1	3,419	0.03%
2021/12/09	0	0.00	2	24.60	24.05	-2	3,291	-0.06%
2021/12/07	0	0.00	2	24.20	23.80	-2	3,081	-0.06%
2021/12/06	1	23.80	0	0.00	24.00	1	3,055	0.03%
2021/12/02	6	25.10	4	24.85	24.40	2	2,940	0.07%
2021/11/30	2	25.43	0	0.00	24.70	2	2,731	0.07%
2021/11/29	0	0.00	2	24.25	24.60	-2	2,470	-0.08%
2021/11/23	0	0.00	3	23.53	23.55	-3	2,228	-0.13%
2021/11/22	0	0.00	1	24.05	24.20	-1	2,179	-0.05%
2021/11/18	1	23.40	0	0.00	23.50	1	2,084	0.05%
2021/11/17	2	23.98	3	24.23	23.95	-1	1,886	-0.05%
2021/11/16	0	0.00	1	25.40	24.30	-1	1,805	-0.06%
2021/11/15	2	24.88	0	0.00	24.75	2	1,685	0.12%
2021/11/12	2	23.25	0	0.00	23.25	2	1,553	0.13%
2021/11/11	0	0.00	3	23.93	23.65	-3	1,507	-0.20%
2021/11/10	6	24.10	1	24.90	24.30	5	1,418	0.35%
2021/11/05	1	23.05	1	23.15	22.80	0	1,002	0.00%
2021/11/04	0	0.00	8	22.19	22.70	-8	905	-0.88%
2021/11/03	8	22.33	0	0.00	21.70	8	786	1.02%
2021/10/28	1	21.60	2	21.50	21.35	-1	509	-0.20%
2021/10/05	0	0.00	3	19.00	19.00	-3	379	-0.79%
2021/08/09	0	0.00	1	20.00	20.00	-1	471	-0.21%
2021/07/26	0	0.00	2	20.50	20.40	-2	677	-0.30%
2021/07/12	0	0.00	2	20.38	20.50	-2	928	-0.22%
2021/07/06	2	20.83	0	0.00	20.75	2	1,027	0.19%
2021/07/05	7	20.70	7	20.70	20.90	0	1,059	0.00%
2021/05/25	0	0.00	1	20.90	20.65	-1	1,374	-0.07%
2021/05/04	0	0.00	2	21.35	21.60	-2	1,336	-0.15%
2021/04/29	2	25.75	0	0.00	25.35	2	1,231	0.16%
2021/04/21	0	0.00	1.5	24.55	24.80	-1.5	1,072	-0.14%
2021/04/19	0	0.00	2	24.43	24.50	-2	1,082	-0.18%
2021/04/16	0	0.00	5	24.19	24.30	-5	1,088	-0.46%
2021/04/15	0	0.00	20	23.71	24.05	-20	1,110	-1.80%
2021/04/13	19	24.77	8	24.43	24.15	11	1,327	0.83%
2021/04/12	15	24.93	0	0.00	24.90	15	1,370	1.09%
2021/03/26	0	0.00	1	23.85	23.90	-1	1,432	-0.07%
2021/03/04	0	0.00	2	23.90	23.85	-2	2,751	-0.07%
2021/02/03	2	22.80	0	0.00	22.85	2	3,219	0.06%
2021/02/02	0	0.00	2	23.00	22.80	-2	3,215	-0.06%
2021/01/29	2	22.95	0	0.00	22.25	2	3,206	0.06%
2021/01/26	1	22.65	1	22.60	22.55	0	3,194	0.00%
2021/01/22	0	0.00	2	22.30	22.55	-2	3,178	-0.06%
2021/01/21	0	0.00	1	22.35	22.30	-1	3,167	-0.03%
2021/01/19	0	0.00	3	23.62	23.65	-3	3,121	-0.10%
2021/01/18	3	23.55	3	23.75	23.45	0	3,110	0.00%
2021/01/15	3	24.23	0	0.00	24.05	3	3,092	0.10%
2021/01/14	1	24.55	0	0.00	24.75	1	3,070	0.03%
2021/01/11	0	0.00	1	25.25	24.95	-1	3,013	-0.03%
2021/01/07	3	25.97	1	26.00	25.65	2	2,960	0.07%
2021/01/06	0	0.00	78	26.29	25.75	-78	2,891	-2.70%
2021/01/05	72	25.26	0	0.00	25.05	72	2,684	2.68%
2020/12/30	5	24.45	0	0.00	24.45	5	2,569	0.19%
2020/12/29	0	0.00	5	24.80	24.65	-5	2,555	-0.20%
2020/12/28	6	25.29	0	0.00	25.25	6	2,518	0.24%
2020/12/25	3	24.87	0	0.00	25.65	3	2,465	0.12%
2020/12/24	1	24.70	0	0.00	24.75	1	2,393	0.04%
2020/12/11	0	0.00	3	25.30	25.20	-3	2,198	-0.14%
2020/12/09	5	26.50	0	0.00	26.50	5	2,095	0.24%
2020/12/08	6	26.43	5	26.35	26.95	1	2,015	0.05%
2020/12/07	1	26.45	1	25.85	25.85	0	1,726	0.00%
2020/12/04	2	25.90	0	0.00	25.50	2	1,540	0.13%
2020/12/03	0	0.00	3	25.00	25.20	-3	1,419	-0.21%
2020/12/02	3	24.60	4	23.75	25.30	-1	1,241	-0.08%
2020/11/30	4	23.05	0	0.00	23.00	4	978	0.41%
2020/11/23	0	0.00	2	22.50	22.40	-2	782	-0.26%
2020/11/19	1	22.20	0	0.00	22.20	1	772	0.13%
2020/11/18	1	22.35	0	0.00	22.20	1	760	0.13%
2020/11/17	0	0.00	205	22.63	22.20	-205	737	-27.80%	大賣/鉅額交易
2020/11/16	150	22.80	9.1	22.80	22.80	140.9	564	24.98%	大買/鉅額交易
2020/10/22	9	20.95	0	0.00	20.85	9	459	1.96%
2020/10/20	3	21.05	0	0.00	21.05	3	463	0.65%
2020/10/15	13	21.10	0	0.00	21.10	13	476	2.73%
2020/09/29	20	20.23	0	0.00	20.20	20	546	3.66%
2020/09/25	19	20.00	0	0.00	19.80	19	624	3.04%
2020/09/22	0	0.00	4	21.45	21.40	-4	632	-0.63%
2020/09/10	4	22.55	0	0.00	22.55	4	839	0.48%
2020/08/17	0	0.00	1	22.20	22.20	-1	857	-0.12%
2020/06/22	0	0.00	1	22.50	22.55	-1	1,025	-0.10%
2020/06/19	1	22.85	0	0.00	22.95	1	1,022	0.10%
2020/05/11	0	20.70	0	0.00	20.70	0	1,124	0.00%
2020/04/13	0	0.00	7	19.05	19.05	-7	1,447	-0.48%
2020/04/10	0	0.00	29	18.76	18.80	-29	1,489	-1.95%
2020/04/07	0	0.00	1	18.10	18.30	-1	1,870	-0.05%
2020/04/06	6	17.65	0	0.00	17.70	6	2,046	0.29%
2020/03/31	9	18.05	0	0.00	17.60	9	2,513	0.36%
2020/03/30	1	18.30	0	0.00	18.30	1	2,573	0.04%
2020/03/19	11	15.09	0	0.00	14.70	11	4,153	0.26%
2020/03/18	11	17.25	0	0.00	16.30	11	4,149	0.27%
2020/03/17	0	0.00	2	17.50	17.60	-2	4,152	-0.05%
2020/03/11	0.3	23.05	0	0.00	23.10	0.3	4,158	0.01%
2020/03/10	0	0.00	2	23.45	23.45	-2	4,162	-0.05%
2020/02/04	0	0.00	2	23.40	23.40	-2	3,884	-0.05%
2020/02/03	0	0.00	1	21.05	23.25	-1	3,826	-0.03%
2020/01/13	0	0.00	3	23.15	23.05	-3	3,665	-0.08%
2020/01/09	0	0.00	1	23.50	23.10	-1	3,636	-0.03%
2020/01/07	0	0.00	1	23.85	24.25	-1	3,551	-0.03%
2020/01/06	2	25.95	0	0.00	25.55	2	3,417	0.06%
2020/01/03	0	0.00	1	27.80	27.60	-1	3,366	-0.03%
2020/01/02	3	28.00	5	27.85	28.65	-2	3,327	-0.06%
2019/12/31	1	28.00	2	28.03	28.00	-1	3,141	-0.03%
2019/12/30	7	28.97	0	0.00	28.30	7	2,951	0.24%
2019/12/27	7	28.86	9	28.58	29.05	-2	2,759	-0.07%
2019/12/26	0	0.00	10	28.05	28.10	-10	2,379	-0.42%
2019/12/25	2	28.08	1	28.00	27.95	1	2,289	0.04%
2019/12/23	3	28.23	5	28.10	28.20	-2	2,095	-0.10%
2019/12/20	6	27.45	2	27.40	27.55	4	1,878	0.21%
2019/12/19	1	28.10	30	28.00	27.70	-29	1,677	-1.73%
2019/12/18	6	28.26	49	27.88	27.90	-43	1,398	-3.07%
2019/12/09	19	20.30	0	0.00	20.20	19	464	4.09%
2019/12/06	3	19.87	1	19.70	19.75	2	415	0.48%
2019/12/05	0	0.00	7	19.79	19.85	-7	397	-1.76%
2019/12/04	12	19.45	0	0.00	19.50	12	398	3.01%
2019/11/27	6	19.00	0	0.00	18.95	6	388	1.54%
2019/11/26	5	19.00	0	0.00	19.05	5	386	1.29%
2019/11/19	3	19.05	3	19.15	19.10	0	393	0.00%
2019/11/18	19	18.90	0	0.00	19.00	19	395	4.80%
2019/11/14	6	18.50	0	0.00	18.45	6	388	1.54%
2019/11/07	0	0.00	9	18.50	18.50	-9	399	-2.25%
2019/11/05	0	0.00	0	18.35	18.40	0	405	-0.01%
2019/10/31	9	18.55	0	0.00	18.45	9	433	2.08%
2019/10/30	23	18.59	0	0.00	18.60	23	435	5.28%
2019/10/28	0	0.00	2	18.65	18.55	-2	446	-0.45%
2019/10/15	2	18.55	0	0.00	18.55	2	587	0.34%
2019/09/10	2	19.10	0	0.00	19.10	2	699	0.29%
2019/08/06	1	19.05	1	19.25	19.00	0	871	0.00%
2019/08/05	2	19.50	0	0.00	19.25	2	884	0.23%
2019/08/02	1	20.00	0	0.00	19.85	1	890	0.11%
2019/07/30	5	20.44	7.1	20.50	20.40	-2.1	951	-0.22%
2019/07/29	1	20.75	0	0.00	20.75	1	950	0.11%
2019/07/26	1	21.20	1	21.20	21.15	0	942	0.00%
2019/07/25	0	0.00	2	20.75	20.95	-2	877	-0.23%
2019/07/23	0	0.00	1	20.35	20.35	-1	869	-0.11%
2019/07/18	1	20.40	0	0.00	20.25	1	899	0.11%
2019/07/16	5	20.69	0	0.00	20.75	5	1,029	0.49%
2019/07/15	0	0.00	5	21.20	21.30	-5	1,011	-0.49%
2019/06/28	1	20.60	0	0.00	20.55	1	1,181	0.08%
2019/06/20	4	20.65	0	0.00	20.65	4	1,274	0.31%
2019/06/11	1	21.20	0	0.00	21.30	1	1,410	0.07%
2019/05/08	5	21.50	0	0.00	21.30	5	1,731	0.29%
2019/04/29	5	20.95	0	0.00	20.90	5	1,691	0.30%
2019/04/23	0	0.00	22	22.10	21.65	-22	1,749	-1.26%
2019/04/22	0	0.00	20	21.06	21.70	-20	1,713	-1.17%
2019/04/19	0	0.00	4	21.20	21.00	-4	1,704	-0.23%
2019/04/18	0	20.90	0	0.00	20.95	0	1,708	0.00%
2019/04/08	0	0.00	0.7	21.45	21.50	-0.7	1,675	-0.04%
2019/03/21	0	0.00	5	21.80	21.85	-5	1,510	-0.33%
2019/03/19	5	21.60	0	0.00	21.45	5	1,450	0.34%
2019/02/18	0	0.00	10	20.65	20.65	-10	1,231	-0.81%
2019/01/18	0	0.00	3	20.75	20.85	-3	1,364	-0.22%
2019/01/17	5	21.04	0	0.00	20.75	5	1,395	0.36%
2019/01/02	0	0.00	0.4	19.35	19.50	-0.4	1,089	-0.04%
2018/12/21	0	0.00	1	18.90	18.80	-1	1,121	-0.09%
2018/11/28	10	20.35	0	0.00	19.95	10	1,065	0.94%
2018/11/22	20	20.00	0	0.00	19.30	20	1,248	1.60%
2018/11/06	0	0.00	10	19.45	19.45	-10	1,447	-0.69%
2018/10/24	1	18.90	2	18.75	18.70	-1	1,433	-0.07%
2018/10/23	9	18.96	0	0.00	19.00	9	1,439	0.63%
2018/10/22	10	18.91	0	0.00	19.00	10	1,467	0.68%
2018/10/04	0	0.00	30	20.47	20.25	-30	1,574	-1.91%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/13	2	21.00	0	0.00	21.05	2	2,346	0.09%
2018/08/08	1	21.60	0	0.00	21.75	1	2,318	0.04%
2018/08/06	0	0.00	1	21.85	21.85	-1	2,331	-0.04%
2018/08/02	3	21.60	0	0.00	21.50	3	2,306	0.13%
2018/07/20	0	0.00	5	20.35	20.30	-5	2,283	-0.22%
2018/07/18	3	20.35	3	20.35	20.40	0	2,323	0.00%
2018/07/16	0	0.00	5	20.20	20.15	-5	2,325	-0.21%
2018/07/13	5	19.95	0	0.00	20.10	5	2,339	0.21%
2018/07/12	5	20.90	10	20.90	21.05	-5	2,343	-0.21%
2018/07/04	0	0.00	1	21.90	21.95	-1	2,451	-0.04%
2018/07/03	0	0.00	10	21.75	21.90	-10	2,419	-0.41%
2018/06/29	5	21.95	0	0.00	21.85	5	2,451	0.20%
2018/06/27	5	21.80	0	0.00	21.80	5	2,513	0.20%
2018/06/25	0	0.00	5	22.50	22.15	-5	2,532	-0.20%
2018/06/21	0	0.00	3	22.25	22.60	-3	2,331	-0.13%
2018/06/08	0	0.00	1	21.60	21.70	-1	2,431	-0.04%
2018/06/07	1	22.00	2	21.90	21.90	-1	2,424	-0.04%
2018/06/06	32	22.83	4	23.20	22.55	28	2,333	1.20%
2018/06/04	0	0.00	1	22.15	21.90	-1	2,089	-0.05%
2018/05/31	2	21.70	0	0.00	21.60	2	2,007	0.10%
2018/05/30	3	21.80	0	0.00	21.75	3	1,997	0.15%
2018/05/28	3	21.50	3	21.45	21.55	0	1,915	0.00%
2018/05/22	2	20.93	0	0.00	20.90	2	1,853	0.11%
2018/05/21	3	20.95	0	0.00	20.95	3	1,895	0.16%
2018/05/08	0	0.00	10	21.15	21.75	-10	1,927	-0.52%
2018/05/07	0	0.00	3	21.25	21.30	-3	1,910	-0.16%
2018/05/04	3	21.10	6	21.15	21.25	-3	1,904	-0.16%
2018/05/03	10	21.15	0	0.00	21.00	10	1,901	0.53%
2018/04/24	0	0.00	5	21.04	20.90	-5	2,109	-0.24%
2018/04/23	0	0.00	25	21.45	21.50	-25	2,092	-1.19%
2018/04/19	1	22.10	0	0.00	22.00	1	2,091	0.05%
2018/04/18	10	21.85	0	0.00	22.10	10	2,093	0.48%
2018/04/17	15	21.79	10	21.70	21.70	5	2,086	0.24%
2018/04/16	5	22.20	5	22.55	22.00	0	2,086	0.00%
2018/04/13	5	22.05	0	0.00	22.10	5	2,076	0.24%
2018/04/12	0	0.00	5	21.80	21.90	-5	2,048	-0.24%
2018/04/11	10	21.95	10	21.85	21.85	0	2,082	0.00%
2018/04/10	5	21.75	15	21.75	21.85	-10	2,171	-0.46%
2018/04/03	15	21.63	15	21.60	21.70	0	2,251	0.00%
2018/04/02	10	21.92	0	0.00	21.85	10	2,257	0.44%
2018/03/31	15	21.95	0	0.00	21.80	15	2,292	0.65%
2018/03/26	3	21.93	2	21.50	21.65	1	2,474	0.04%
2018/03/23	1	21.30	0	0.00	21.55	1	2,411	0.04%
2018/02/27	0	0.00	2	20.45	20.30	-2	4,723	-0.04%
2018/02/22	0	0.00	1	20.10	20.05	-1	4,992	-0.02%
2018/02/21	3	20.15	1	20.00	20.20	2	5,012	0.04%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/01/26	2	21.15	0	0.00	21.15	2	6,172	0.03%
2018/01/24	0	0.00	5	21.35	21.35	-5	6,422	-0.08%
2018/01/19	0	0.00	9	22.06	21.80	-9	6,423	-0.14%
2018/01/18	4	21.85	0	0.00	21.90	4	6,343	0.06%
2018/01/17	0	0.00	2	21.60	21.55	-2	6,317	-0.03%
2018/01/10	2	21.50	0	0.00	21.50	2	6,553	0.03%
2018/01/05	5	22.40	2	22.30	22.15	3	6,600	0.05%
2018/01/04	5	22.30	6	22.30	22.25	-1	6,572	-0.02%