三商電 (2427)-凱基-永和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
-1.27%
成交量
2,547張
產業
上市資訊服務類股▲0.79%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.70	2	27.20	27.20	-1	3,881	-0.03%
2024/05/08	3	29.08	2	29.30	29.15	1	3,408	0.03%
2024/04/29	0.1	28.65	0	0.00	28.70	0.1	3,032	0.00%
2024/04/26	1	28.75	0	0.00	28.50	1	3,004	0.03%
2024/04/24	7	28.97	7	29.05	29.10	0	2,956	0.00%
2024/04/19	16	29.72	178	29.52	30.45	-162	2,543	-6.37%	大賣/鉅額交易
2024/04/18	151.2	29.75	3	28.77	29.75	148.2	2,130	6.96%	大買/鉅額交易
2024/04/16	0	0.00	13	26.23	25.75	-13	1,888	-0.69%
2024/04/12	24	27.53	20	27.41	27.65	4	1,872	0.21%
2024/04/11	12	27.48	15	27.36	26.90	-3	1,740	-0.17%
2024/04/10	30	28.23	21	27.27	27.20	9	1,628	0.55%
2024/04/08	2	25.25	0	0.00	25.20	2	1,210	0.17%
2024/03/07	0	0.00	5	24.75	24.45	-5	1,763	-0.28%
2024/03/05	5	25.50	4	25.29	25.25	1	1,760	0.06%
2024/03/01	0	0.00	5	24.00	23.95	-5	1,717	-0.29%
2024/02/27	0	0.00	20	24.20	23.85	-20	1,780	-1.12%
2024/02/05	1	23.05	0	0.00	23.00	1	2,323	0.04%
2024/01/23	0	0.00	1	24.30	24.30	-1	3,332	-0.03%
2024/01/22	1	24.05	0	0.00	24.10	1	3,373	0.03%
2024/01/19	1	23.65	0	0.00	23.70	1	3,486	0.03%
2024/01/18	1	24.20	0	0.00	23.60	1	3,706	0.03%
2024/01/16	1	25.20	0	0.00	25.10	1	4,408	0.02%
2024/01/12	1	25.60	0	0.00	25.50	1	4,415	0.02%
2024/01/11	10	26.45	2	26.33	26.20	8	4,417	0.18%
2024/01/10	4	25.55	8	25.35	25.00	-4	4,369	-0.09%
2024/01/09	6	25.73	2	27.00	25.60	4	4,399	0.09%
2023/12/28	0	0.00	1.8	25.35	25.35	-1.8	5,259	-0.03%
2023/12/22	1	25.80	2	26.00	25.55	-1	5,568	-0.02%
2023/12/20	1	25.60	0	0.00	26.15	1	5,607	0.02%
2023/12/19	0	0.00	71	25.36	25.55	-71	5,611	-1.27%
2023/12/14	1	27.05	0	0.00	26.80	1	5,662	0.02%
2023/12/13	2	27.35	0	0.00	27.25	2	5,766	0.03%
2023/12/12	36	28.23	1	28.20	27.95	35	5,819	0.60%
2023/12/08	1	27.30	0	0.00	27.35	1	5,791	0.02%
2023/12/07	10	27.65	14	27.36	27.50	-4	6,097	-0.07%
2023/12/06	0	0.00	1	27.00	26.80	-1	6,172	-0.02%
2023/12/05	5	26.92	0	0.00	26.75	5	6,158	0.08%
2023/11/22	38	28.21	7	28.13	28.20	31	6,011	0.52%
2023/11/14	5	28.15	0	0.00	27.30	5	5,795	0.09%
2023/11/10	5	27.00	0	0.00	27.00	5	5,623	0.09%
2023/11/07	1	29.40	1	29.10	29.45	0	5,519	0.00%
2023/11/01	5	28.00	0	0.00	28.20	5	5,232	0.10%
2023/10/26	15	30.00	15	28.75	28.70	0	4,840	0.00%
2023/10/25	36	29.63	39	29.28	30.20	-3	4,871	-0.06%
2023/10/24	1	28.45	11	29.05	29.05	-10	4,311	-0.23%
2023/10/23	10	26.10	5	26.30	26.45	5	4,288	0.12%
2023/10/17	3	27.65	0	0.00	27.25	3	4,399	0.07%
2023/10/16	0	0.00	6	28.85	27.60	-6	4,411	-0.14%
2023/10/13	9	28.94	3	28.55	28.15	6	4,476	0.13%
2023/10/12	9	28.58	9	28.25	28.55	0	4,457	0.00%
2023/10/06	4	27.88	4	28.04	28.40	0	4,355	0.00%
2023/10/04	11	27.60	11	27.34	27.20	0	4,331	0.00%
2023/10/03	3	27.65	8	27.20	27.20	-5	4,328	-0.12%
2023/10/02	10	26.87	5	26.40	26.15	5	4,396	0.11%
2023/09/25	0	0.00	5	26.95	26.95	-5	6,093	-0.08%
2023/09/19	0	0.00	0.1	26.80	26.50	-0.1	7,512	0.00%
2023/09/18	11	26.31	10	27.40	26.70	1	8,013	0.01%
2023/09/15	0	0.00	5	25.71	26.35	-5	8,279	-0.06%
2023/09/14	2	25.25	0	0.00	25.10	2	8,482	0.02%
2023/09/13	1	25.35	3	24.47	25.25	-2	8,678	-0.02%
2023/09/12	19.1	24.85	3	25.05	24.75	16.1	8,660	0.19%
2023/09/11	53	24.35	50	24.06	24.40	3	8,455	0.04%
2023/09/05	3	23.00	0	0.00	23.00	3	8,823	0.03%
2023/09/01	1	22.40	0	0.00	22.35	1	9,230	0.01%
2023/08/08	1	27.15	1	26.85	26.60	0	11,926	0.00%
2023/08/07	1	26.60	3	27.33	27.35	-2	11,917	-0.02%
2023/08/04	2	26.50	0	0.00	26.50	2	11,883	0.02%
2023/08/02	16	26.75	16	26.40	26.40	0	11,883	0.00%
2023/08/01	0	0.00	7	26.55	26.80	-7	11,865	-0.06%
2023/07/31	17	27.19	10	26.89	26.80	7	11,840	0.06%
2023/07/28	1	27.70	2	27.65	27.55	-1	11,793	-0.01%
2023/07/27	2	27.10	0	0.00	28.95	2	11,540	0.02%
2023/07/26	4	26.86	4	26.80	26.35	0	11,468	0.00%
2023/07/20	4	27.49	4	27.70	27.20	0	11,303	0.00%
2023/07/18	3	30.24	1	30.40	28.00	2	11,251	0.02%
2023/07/17	6	29.95	5	30.60	30.60	1	11,158	0.01%
2023/07/11	0	0.00	4	29.58	29.35	-4	10,916	-0.04%
2023/07/10	3	31.75	10	31.45	31.25	-7	10,778	-0.06%
2023/07/07	5	31.05	7	30.73	31.75	-2	10,715	-0.02%
2023/07/06	11	31.03	9	31.18	30.50	2	10,420	0.02%
2023/07/05	2,074	32.62	8,851	32.81	31.65	-6,777	10,297	-65.81%	大買/大賣/鉅額交易
2023/07/04	6,389	32.44	0	0.00	32.45	6,389	9,439	67.68%	大買/鉅額交易
2023/07/03	402	29.89	3	28.55	29.50	399	9,095	4.39%	大買/鉅額交易
2023/06/29	0	0.00	1	27.10	26.35	-1	8,639	-0.01%
2023/06/28	9	26.94	11	26.50	26.50	-2	8,549	-0.02%
2023/06/27	26	28.83	39	28.92	26.75	-13	8,381	-0.16%
2023/06/26	20	27.70	208	27.98	29.70	-188	7,417	-2.53%	大賣/鉅額交易
2023/06/21	708	27.38	516	27.33	27.00	192	6,936	2.77%	大買/大賣/鉅額交易
2023/06/20	364	26.64	852	26.47	25.00	-488	6,726	-7.26%	大買/大賣/鉅額交易
2023/06/19	941	26.48	448	26.46	26.50	493	6,726	7.33%	大買/大賣/鉅額交易
2023/06/15	0	0.00	2	24.05	24.00	-2	6,582	-0.03%
2023/06/13	0	0.00	1	24.80	24.80	-1	6,417	-0.02%
2023/06/12	0	0.00	1	24.25	24.60	-1	6,329	-0.02%
2023/06/09	2	25.40	0	0.00	25.80	2	6,390	0.03%
2023/06/08	2	25.25	1	25.25	25.30	1	6,796	0.01%
2023/06/07	0	0.00	1	26.50	26.55	-1	6,756	-0.01%
2023/06/06	8	26.59	3	26.85	26.10	5	6,540	0.08%
2023/06/05	1	29.60	0	0.00	29.00	1	6,046	0.02%
2023/05/29	0	0.00	5	24.80	24.80	-5	5,735	-0.09%
2023/05/25	0	0.00	0.1	24.30	24.50	-0.1	5,637	0.00%
2023/05/24	5	24.00	0	0.00	23.80	5	5,554	0.09%
2023/05/23	3	24.00	1	24.00	24.00	2	5,479	0.04%
2023/05/22	11	23.30	1	23.00	24.50	10	5,363	0.19%
2023/05/19	3	22.20	0	0.00	22.70	3	4,564	0.07%
2023/05/16	0	0.00	5	17.10	17.10	-5	3,945	-0.13%
2023/04/25	4	15.40	4	15.25	14.65	0	3,301	0.00%
2023/04/24	0	0.00	3	14.80	15.00	-3	3,254	-0.09%
2023/04/21	3	14.55	0	0.00	14.30	3	3,222	0.09%
2023/04/20	0	0.00	20	15.09	14.95	-20	3,181	-0.63%
2023/04/18	0	0.00	3	15.35	15.20	-3	3,087	-0.10%
2023/04/17	23	15.40	0	0.00	15.20	23	3,042	0.76%
2023/04/14	0	0.00	2	15.20	15.15	-2	2,992	-0.07%
2023/04/13	0	0.00	13	15.01	14.90	-13	2,945	-0.44%
2023/04/12	5	15.15	3	15.20	15.05	2	2,901	0.07%
2023/04/11	2	15.95	1	16.00	15.90	1	2,785	0.04%
2023/04/10	12	16.13	0	0.00	16.10	12	2,739	0.44%
2023/04/06	4	15.51	3	15.50	15.35	1	2,586	0.04%
2023/03/30	6	15.35	6	15.38	15.35	0	2,470	0.00%
2023/03/28	0	0.00	1	15.20	15.05	-1	2,354	-0.04%
2023/03/27	1	15.05	0	0.00	15.00	1	2,291	0.04%
2023/03/23	1	15.05	1	15.70	15.70	0	2,164	0.00%
2023/03/22	0	0.00	2	15.05	15.20	-2	1,938	-0.10%
2023/03/21	4	14.39	3	14.65	14.70	1	1,624	0.06%
2023/03/13	7	15.91	1	14.90	14.90	6	1,063	0.56%
2023/03/02	0	0.00	10	12.95	12.90	-10	320	-3.12%
2023/02/23	10	12.80	0	0.00	12.90	10	317	3.15%
2022/09/21	0	0.00	1	12.15	12.15	-1	749	-0.13%
2022/07/08	1	13.70	0	0.00	13.55	1	594	0.17%
2022/06/30	0	0.00	5	13.10	12.70	-5	505	-0.99%
2022/06/15	0	0.00	2	13.05	13.00	-2	372	-0.54%
2022/06/10	2	12.85	0	0.00	12.90	2	344	0.58%
2022/04/29	0	0.00	2	12.00	12.10	-2	584	-0.34%
2022/03/09	0	0.00	1	12.30	12.40	-1	1,475	-0.07%
2022/01/21	0	0.00	2	13.00	13.10	-2	1,210	-0.17%
2022/01/14	0	0.00	6	12.97	13.00	-6	1,111	-0.54%
2022/01/10	3	13.48	0	0.00	13.50	3	952	0.32%
2022/01/03	11	13.67	3	13.72	13.90	8	663	1.21%
2021/11/09	0	0.00	0.4	10.60	10.65	-0.4	154	-0.24%
2021/10/29	0	0.00	50	10.35	10.40	-50	165	-30.23%
2021/09/06	0	0.00	30	10.75	10.80	-30	225	-13.28%
2021/08/30	0	0.00	2	10.55	10.55	-2	234	-0.85%
2021/06/07	0	0.00	3	11.35	11.35	-3	1,034	-0.29%
2021/05/13	20	10.85	0	0.00	11.00	20	996	2.01%
2021/05/10	10	12.75	0	0.00	12.75	10	918	1.09%
2021/05/03	20	13.00	0	0.00	12.80	20	856	2.33%
2021/04/29	35	13.46	0	0.00	13.35	35	822	4.25%
2020/12/03	0	0.00	10	11.90	11.95	-10	279	-3.58%
2020/12/01	10	11.55	3	11.65	11.65	7	251	2.78%
2020/11/27	0	0.00	9	11.35	11.40	-9	220	-4.08%
2020/11/25	0	0.00	5	11.05	11.00	-5	195	-2.56%
2020/11/03	0	0.00	1	10.40	10.40	-1	162	-0.62%
2020/08/14	0	0.00	5	10.55	10.55	-5	896	-0.56%
2020/03/24	0	0.00	9	9.12	9.15	-9	276	-3.25%
2020/03/16	0	0.00	2	9.54	9.74	-2	244	-0.82%
2020/02/10	0	0.00	5	10.65	10.60	-5	195	-2.55%
2020/02/07	0	0.00	16	10.68	10.75	-16	197	-8.12%
2019/09/24	0	0.00	2	10.55	10.60	-2	179	-1.12%
2018/12/12	0	0.00	1	11.40	11.40	-1	621	-0.16%
2018/12/07	1	12.80	0	0.00	12.10	1	586	0.17%
2018/11/08	0	0.00	3	11.45	11.50	-3	394	-0.76%
2018/10/15	0	0.00	2	10.80	10.60	-2	418	-0.48%
2018/10/02	0	0.00	7	10.20	10.20	-7	390	-1.79%
2018/09/27	7	10.15	0	0.00	10.25	7	399	1.75%
2018/08/13	2	10.00	0	0.00	9.80	2	862	0.23%
2018/08/01	3	10.98	0	0.00	11.00	3	858	0.35%
2018/06/11	1	11.40	11	11.58	11.45	-10	1,412	-0.71%
2018/05/21	0	0.00	1	10.90	10.90	-1	1,724	-0.06%
2018/05/17	1	10.50	1	10.75	10.50	0	1,758	0.00%
2018/05/15	1	10.55	0	0.00	10.50	1	1,795	0.06%
2018/04/16	0	0.00	1	12.15	12.05	-1	3,246	-0.03%
2018/04/13	1	12.30	0	0.00	12.30	1	3,579	0.03%
2018/04/11	0	0.00	1	12.15	11.95	-1	3,634	-0.03%
2018/03/31	0	0.00	2	11.60	11.75	-2	3,633	-0.06%
2018/03/30	2	11.60	0	0.00	11.60	2	3,632	0.06%
2018/03/26	1	12.00	0	0.00	12.05	1	3,538	0.03%
2018/03/13	2	11.85	2	11.75	11.75	0	3,341	0.00%
2018/03/01	0	0.00	7	12.35	12.35	-7	3,410	-0.21%
2018/02/27	7	12.34	0	0.00	12.20	7	3,506	0.20%
2018/02/21	3	13.00	19	12.75	13.05	-16	3,364	-0.48%
2018/02/12	2	11.90	5	11.55	11.90	-3	3,248	-0.09%
2018/02/06	6	10.87	3	10.50	10.60	3	3,248	0.09%
2018/02/05	3	11.40	4	11.51	11.50	-1	3,213	-0.03%
2018/02/02	2	11.85	0	0.00	11.85	2	3,257	0.06%
2018/02/01	3	12.25	0	0.00	12.20	3	3,247	0.09%
2018/01/31	0	0.00	7	12.36	12.35	-7	3,250	-0.22%
2018/01/29	4	12.36	0	0.00	12.25	4	3,307	0.12%
2018/01/26	5	12.50	50	12.45	12.45	-45	3,424	-1.31%
2018/01/25	10	12.70	0	0.00	12.55	10	3,407	0.29%
2018/01/23	60	12.65	0	0.00	12.60	60	3,347	1.79%
2018/01/19	0	0.00	50	12.45	12.35	-50	3,199	-1.56%
2018/01/18	5	13.50	0	0.00	12.90	5	3,117	0.16%
2018/01/17	0	0.00	5	12.90	12.90	-5	2,692	-0.19%
2018/01/15	0	0.00	10	11.60	11.55	-10	2,464	-0.41%
2018/01/12	10	12.00	0	0.00	11.85	10	2,417	0.41%
2018/01/10	0	0.00	23	12.64	12.60	-23	2,263	-1.02%
2018/01/09	1	11.45	3	11.90	12.35	-2	2,050	-0.10%
2018/01/08	50	10.55	0	0.00	11.25	50	1,718	2.91%
2018/01/04	0	0.00	8	10.25	10.30	-8	1,542	-0.52%