加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.50
  • 漲幅
    -2.34%
  • 成交量
    235張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26221.7500.0021.752982.03%
2025/03/21221.7000.0021.702982.04%
2025/02/27122.2000.0021.901881.13%
2025/02/19122.2500.0022.151901.10%
2025/02/18222.1500.0022.152912.19%
2025/02/10522.0000.0021.805935.34%
2025/02/0700.00123.0022.45-192-1.08%
2025/02/06221.7000.0021.702802.49%
2025/01/17321.5500.0021.553813.69%
2025/01/16221.3500.0021.352802.47%
2025/01/15121.4000.0021.401781.27%
2025/01/14821.2800.0021.2587710.33%
2025/01/13521.2100.0021.255766.52%
2025/01/10321.5500.0021.503754.00%
2025/01/09222.2300.0021.802742.69%
2025/01/083122.1200.0022.15317541.07%
2025/01/07322.3500.0022.203753.97%
2025/01/06322.77123.1022.502752.63%
2025/01/03622.3600.0022.406767.84%
2025/01/02522.3800.0022.505766.52%
2024/12/31722.4000.0022.407769.18%
2024/12/30522.7000.0022.705766.55%
2024/12/27323.0000.0022.853763.94%
2024/12/26423.0900.0022.954755.28%
2024/12/25623.27323.6023.253744.01%
2024/12/24722.89623.5823.201731.35%
2024/12/231122.30122.9022.90106814.64%
2024/12/20121.8000.0021.601691.44%
2024/12/19821.5100.0021.5586911.55%
2024/12/17621.5800.0021.706698.66%
2024/12/13121.8500.0021.801671.48%
2024/12/121921.9300.0021.85196728.32%
2024/12/11622.0000.0022.056678.92%
2024/12/05322.0000.0022.003694.31%
2024/12/03321.8000.0021.803744.00%
2024/11/26322.3000.0022.303744.04%
2024/11/21222.3000.0022.302752.66%
2024/11/15722.4100.0022.407838.35%
2024/11/14122.6000.0022.401831.19%
2024/11/11323.0000.0023.153843.57%
2024/11/08523.1500.0023.155845.93%
2024/11/05523.0200.0023.105895.56%
2024/11/011522.8000.0023.051510713.94%
2024/10/28323.2500.0023.2531142.63%
2024/10/25223.3500.0023.3521141.74%
2024/10/221323.6500.0023.401312510.36%
2024/10/21323.4500.0023.4531332.25%
2024/10/16223.3500.0023.3521501.33%
2024/09/30223.8500.0023.8521911.04%
2024/09/26523.8000.0023.8052082.39%
2024/09/25623.8300.0023.8562202.72%
2024/09/18222.8000.0022.8022330.86%
2024/09/09522.6100.0022.7552452.04%
2024/09/05522.7500.0022.7052502.00%
2024/08/30223.6500.0023.5022560.78%
2024/08/29223.5000.0023.5022730.73%
2024/08/28523.5000.0023.5052791.79%
2024/08/2300.00123.8524.00-1311-0.32%
2024/08/22123.7500.0023.9013270.30%
2024/08/0900.00423.7823.45-4480-0.83%
2024/08/0700.001523.7023.65-15478-3.13%
2024/08/064522.19522.6022.60404758.41%
2024/08/055023.3900.0023.255047010.63%
2024/08/02325.80125.7025.8024620.43%
2024/08/01526.4100.0026.3554611.08%
2024/07/31125.7000.0025.8014620.22%
2024/07/30325.15125.3525.4024610.43%
2024/07/29924.9900.0024.9594591.96%
2024/07/262025.1000.0025.05204564.38%
2024/07/23724.8500.0024.8574511.55%
2024/07/223024.9300.0024.80304506.65%
2024/07/195025.78425.6425.404644210.40%
2024/07/181026.50526.4526.4054351.15%
2024/07/171226.9000.0026.90124322.77%
2024/07/16526.5500.0026.5554271.17%
2024/07/15526.7000.0026.4554271.17%
2024/07/10326.6500.0026.6534220.71%
2024/07/09726.6100.0026.5574221.66%
2024/07/08526.8000.0026.8054201.19%
2024/07/03827.4000.0027.4084031.98%
2024/07/01526.6500.0026.6553861.30%
2024/06/26526.0900.0026.1553701.35%
2024/06/251025.5400.0025.70103662.73%
2024/06/211025.6600.0025.70103702.70%
2024/06/19525.0500.0025.2553771.32%
2024/06/181025.4300.0025.35103752.66%
2024/06/17525.6000.0025.5053761.33%
2024/06/14725.4300.0025.5073731.87%
2024/06/121025.0500.0025.30103732.68%
2024/06/11825.1500.0025.2583722.15%
2024/06/071225.3800.0025.35123703.24%
2024/06/061225.3800.0025.30123693.25%
2024/06/051225.60125.5025.50113672.99%
2024/06/042026.0500.0025.45203655.47%
2024/06/032026.6600.0026.50203525.68%
2024/05/31926.9800.0026.5093482.58%
2024/05/301026.5500.0026.25103372.96%
2024/05/27526.2500.0026.9553011.66%
2024/05/2300.00527.3526.55-5247-2.02%
2024/04/1900.002423.1923.10-24131-18.23%
2024/04/1600.00423.7023.25-4129-3.09%
2024/04/0100.001024.3023.95-10113-8.79%
百容半導體業務營收占比已衝高到47% Q3訂單見新亮點Anue鉅亨－5天前
...詳全文
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容 相關文章
百容 相關影音