一詮 (2486)-凱基-永和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
18,763張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	104.86	11	106.82	108.00	0	18,869	0.00%
2024/12/16	10	113.65	5	121.00	108.50	5	18,892	0.03%
2024/12/13	2	121.75	0	0.00	120.50	2	18,609	0.01%
2024/12/12	5	126.50	7	123.71	123.00	-2	18,471	-0.01%
2024/12/10	1	121.00	3	119.83	117.50	-2	18,313	-0.01%
2024/12/09	1	116.50	0	0.00	116.50	1	18,294	0.01%
2024/12/06	3	119.67	0	0.00	117.50	3	18,365	0.02%
2024/12/05	6	122.42	12	122.17	122.50	-6	18,569	-0.03%
2024/12/04	8	120.19	2	119.50	118.50	6	18,559	0.03%
2024/12/03	1	117.50	7	117.79	120.50	-6	18,530	-0.03%
2024/12/02	1	109.50	1	110.50	110.50	0	18,727	0.00%
2024/11/29	1	110.50	0	0.00	109.50	1	19,437	0.01%
2024/11/28	5	110.40	1	111.00	110.00	4	19,405	0.02%
2024/11/26	3	118.17	1	118.00	117.50	2	19,381	0.01%
2024/11/25	0	0.00	9	117.67	121.50	-9	19,361	-0.05%
2024/11/22	6	112.33	1	118.50	110.50	5	19,127	0.03%
2024/11/21	0	0.00	1	115.00	115.00	-1	18,988	-0.01%
2024/11/20	1	114.00	0	0.00	114.00	1	19,045	0.01%
2024/11/19	0	0.00	2	115.00	115.50	-2	19,121	-0.01%
2024/11/15	5	112.70	1	113.00	112.00	4	19,178	0.02%
2024/11/13	1	116.00	0	0.00	115.50	1	19,171	0.01%
2024/11/12	2	117.50	6	116.92	119.50	-4	19,156	-0.02%
2024/11/11	94	125.93	168	119.84	119.00	-74	19,242	-0.38%	大賣/
2024/11/08	81	128.47	13	128.08	126.50	68	19,120	0.36%
2024/11/07	84	128.41	84	127.07	126.00	0	19,170	0.00%
2024/11/06	84	127.88	81	126.99	126.00	3	19,244	0.02%
2024/11/05	81	128.49	81	129.46	127.50	0	19,198	0.00%
2024/11/04	82	128.00	81	128.98	127.00	1	19,340	0.01%
2024/11/01	80	125.50	86	126.55	130.00	-6	19,211	-0.03%
2024/10/30	85	128.44	81	126.49	125.50	4	19,112	0.02%
2024/10/29	1	125.50	1	126.50	127.00	0	19,282	0.00%
2024/10/28	114	131.39	6	127.17	126.50	108	19,446	0.56%	大買/鉅額交易
2024/10/25	120	127.39	133	127.94	128.00	-13	19,420	-0.07%	大買/大賣/
2024/10/24	116	131.84	90.2	123.27	123.00	25.9	19,206	0.13%	大買/
2024/10/23	117	128.18	136.1	131.64	132.50	-19.1	18,994	-0.10%	大買/大賣/
2024/10/22	75	122.39	72	123.99	126.00	3	18,599	0.02%
2024/10/21	70	123.50	72	120.58	120.50	-2	18,367	-0.01%
2024/10/18	79	122.65	74	123.51	123.00	5	18,184	0.03%
2024/10/17	65	124.95	70	123.43	123.00	-5	17,996	-0.03%
2024/10/16	77	125.27	93	126.63	124.00	-16	17,712	-0.09%
2024/10/15	95	125.33	49	121.69	121.50	46	16,988	0.27%
2024/10/14	42	118.10	53	120.42	121.00	-11	16,399	-0.07%
2024/10/11	44	113.89	80	118.67	119.00	-36	15,939	-0.23%
2024/10/09	43.2	116.06	37	113.22	114.00	6.2	15,217	0.04%
2024/10/08	46	110.63	45.6	111.63	112.50	0.4	14,500	0.00%
2024/10/07	46	106.97	62.1	110.75	111.00	-16.1	14,141	-0.11%
2024/10/04	40	102.00	41	103.51	104.00	-1	13,783	-0.01%
2024/10/01	40	101.00	40	101.00	101.00	0	14,314	0.00%
2024/09/30	49	101.03	41	102.10	100.00	8	14,531	0.06%
2024/09/27	34	102.12	42	101.02	100.00	-8	14,401	-0.06%
2024/09/26	32	100.26	30	101.50	100.50	2	13,969	0.01%
2024/09/25	30	95.70	30	94.98	94.90	0	13,553	0.00%
2024/09/24	30	97.10	30	94.57	94.60	0	13,547	0.00%
2024/09/23	30	94.90	35	94.34	94.20	-5	13,544	-0.04%
2024/09/20	30	96.90	31	94.89	94.30	-1	13,633	-0.01%
2024/09/19	32	93.62	32	95.46	95.80	0	13,430	0.00%
2024/09/18	30	95.30	38	94.63	93.60	-8	13,266	-0.06%
2024/09/16	38	91.19	31	91.40	91.40	7	13,009	0.05%
2024/09/13	33	90.43	30	91.30	90.60	3	13,031	0.02%
2024/09/12	31	89.57	32	91.88	90.50	-1	13,269	-0.01%
2024/09/11	1	84.70	1	85.50	85.60	0	13,585	0.00%
2024/09/10	1	86.30	1	85.00	85.20	0	14,039	0.00%
2024/09/06	3	89.40	3	89.60	87.90	0	15,425	0.00%
2024/09/05	1	92.70	0	0.00	88.00	1	15,953	0.01%
2024/09/04	3	94.33	3	92.27	91.60	0	16,317	0.00%
2024/09/03	5	99.60	4	98.80	98.00	1	17,180	0.01%
2024/09/02	8	101.75	6	104.42	103.00	2	17,271	0.01%
2024/08/30	3	95.33	0	0.00	95.00	3	17,205	0.02%
2024/08/29	1	96.50	0	0.00	96.00	1	18,236	0.01%
2024/08/28	2	97.40	0	0.00	97.10	2	18,704	0.01%
2024/08/27	1	94.90	4	100.00	98.50	-3	18,991	-0.02%
2024/08/26	3	97.33	0	0.00	95.30	3	19,207	0.02%
2024/08/23	1	96.80	1	97.50	97.60	0	19,392	0.00%
2024/08/22	2	100.50	0	0.00	98.00	2	20,078	0.01%
2024/08/21	1	99.50	1	102.00	99.30	0	20,854	0.00%
2024/08/19	0	0.00	1	105.00	103.50	-1	22,970	0.00%
2024/08/16	11.5	104.57	0	0.00	104.00	11.5	23,306	0.05%
2024/08/14	1	101.50	2	102.50	101.00	-1	23,899	0.00%
2024/08/13	1	106.00	1	106.00	103.50	0	24,100	0.00%
2024/08/12	4	103.25	3	105.50	104.00	1	24,010	0.00%
2024/08/09	2	102.50	0	0.00	96.70	2	24,216	0.01%
2024/08/08	26	102.88	2	101.00	98.90	24	24,109	0.10%
2024/08/07	0	0.00	25	98.70	98.80	-25	24,272	-0.10%
2024/08/05	29	96.11	3	98.50	95.90	26	25,154	0.10%
2024/08/01	14	107.71	6	108.50	111.00	8	28,204	0.03%
2024/07/31	6.1	112.18	0	0.00	110.50	6.1	28,857	0.02%
2024/07/30	2	114.75	6	115.33	115.00	-4	28,950	-0.01%
2024/07/29	6	114.08	1	121.50	108.50	5	28,729	0.02%
2024/07/26	32	123.28	30	120.00	120.50	2	28,891	0.01%
2024/07/23	1	128.50	2	127.50	133.00	-1	29,344	0.00%
2024/07/18	3.1	123.63	0	0.00	125.00	3.1	30,613	0.01%
2024/07/10	6	132.42	0	0.00	132.50	6	32,141	0.02%
2024/07/08	27	143.57	13	144.00	141.00	14	32,766	0.04%
2024/07/05	41	146.68	57	147.48	143.50	-16	32,664	-0.05%
2024/07/04	38	134.92	38	135.84	138.00	0	32,491	0.00%
2024/07/03	31	136.84	9	136.22	136.50	22	33,248	0.07%
2024/07/02	6	131.42	4	132.75	130.50	2	34,288	0.01%
2024/07/01	1	135.00	21	133.90	133.00	-20	36,351	-0.06%
2024/06/28	6.5	135.19	3	134.00	135.00	3.5	37,515	0.01%
2024/06/27	2	129.00	23	134.98	138.00	-21	38,086	-0.06%
2024/06/26	3	122.00	10	124.10	132.00	-7	38,236	-0.02%
2024/06/25	1	115.50	0	0.00	120.00	1	38,254	0.00%
2024/06/24	2	119.50	0	0.00	117.50	2	38,500	0.01%
2024/06/21	0	0.00	1	120.50	120.50	-1	39,146	0.00%
2024/06/20	4	115.75	2	118.75	119.00	2	39,856	0.01%
2024/06/19	6	117.92	1	118.00	118.50	5	40,555	0.01%
2024/06/18	53.5	120.49	34	119.62	119.50	19.5	41,265	0.05%
2024/06/17	27	127.98	26.1	127.55	125.00	0.9	41,149	0.00%
2024/06/14	29.1	120.42	5	122.00	122.00	24.1	41,334	0.06%
2024/06/13	8	116.13	40	118.39	123.00	-32	42,027	-0.08%
2024/06/12	36	116.49	3	112.67	112.00	33	41,724	0.08%
2024/06/11	7	108.29	11	108.55	113.50	-4	41,337	-0.01%
2024/06/07	10	107.70	42	109.86	108.50	-32	41,165	-0.08%
2024/06/06	10	104.25	28	107.16	103.50	-18	40,472	-0.04%
2024/06/05	30	106.85	12	105.67	103.00	18	40,082	0.04%
2024/06/04	59	108.11	31	107.58	104.00	28	39,679	0.07%
2024/06/03	6	103.98	36	103.94	105.00	-30	39,413	-0.08%
2024/05/31	8	95.68	0	0.00	95.50	8	39,702	0.02%
2024/05/30	4	99.38	11	98.56	97.10	-7	39,388	-0.02%
2024/05/29	10	101.70	12	101.53	98.00	-2	39,201	-0.01%
2024/05/28	47	101.94	10	102.57	99.00	37	39,213	0.09%
2024/05/27	7	98.81	45	97.32	100.00	-38	38,425	-0.10%
2024/05/24	67	92.84	389	94.05	91.00	-322	37,718	-0.85%	大賣/鉅額交易
2024/05/23	346	90.41	51	90.55	91.50	295	36,165	0.82%	大買/鉅額交易
2024/05/22	46	85.19	50	83.74	83.20	-4	35,582	-0.01%
2024/05/21	7	85.30	10	85.58	86.00	-3	35,202	-0.01%
2024/05/20	17	82.81	1	83.20	82.80	16	34,643	0.05%
2024/05/17	2	80.20	12	81.23	81.20	-10	34,451	-0.03%
2024/05/16	3	79.27	6	78.65	78.50	-3	34,221	-0.01%
2024/05/15	54	80.74	37	79.71	79.00	17	34,403	0.05%
2024/05/14	4	82.00	4	82.15	82.50	0	34,001	0.00%
2024/05/13	3	81.90	3	81.63	80.80	0	33,931	0.00%
2024/05/10	36	85.27	4	83.87	84.00	32	33,593	0.10%
2024/05/09	20	86.94	49.4	86.89	84.90	-29.4	33,311	-0.09%
2024/05/08	38.4	84.58	30	84.48	84.20	8.4	32,507	0.03%
2024/05/07	275	87.24	735.3	85.46	82.40	-460.3	31,547	-1.46%	大買/大賣/鉅額交易
2024/05/06	505	81.46	51	81.10	82.00	454	29,402	1.54%	大買/鉅額交易
2024/05/03	3	70.70	6	72.50	74.60	-3	28,543	-0.01%
2024/05/02	9	72.17	1	74.10	71.50	8	28,272	0.03%
2024/04/30	8	73.34	10	74.07	73.50	-2	28,300	-0.01%
2024/04/29	4	74.35	1	76.20	72.70	3	28,028	0.01%
2024/04/26	7	72.71	14	73.80	72.60	-7	27,486	-0.03%
2024/04/25	10	70.54	12	71.43	72.30	-2	26,960	-0.01%
2024/04/24	5	69.56	5	69.72	69.40	0	27,043	0.00%
2024/04/23	3	66.57	0	0.00	66.00	3	27,604	0.01%
2024/04/22	2	66.45	0	0.00	65.10	2	28,620	0.01%
2024/04/19	6	67.95	8	68.15	67.80	-2	29,419	-0.01%
2024/04/18	6	69.15	2	71.30	69.40	4	30,545	0.01%
2024/04/17	4	70.38	6	71.03	70.10	-2	30,763	-0.01%
2024/04/16	6	68.90	1	69.50	69.90	5	30,502	0.02%
2024/04/15	1	71.90	0	0.00	71.80	1	30,271	0.00%
2024/04/12	2	73.60	0	0.00	73.60	2	30,325	0.01%
2024/04/11	0	0.00	2	71.70	71.40	-2	30,219	-0.01%
2024/04/10	3	71.67	2	74.00	70.60	1	30,546	0.00%
2024/04/09	14.3	74.27	0	0.00	74.00	14.3	30,654	0.05%
2024/04/08	3	70.33	13	72.68	75.00	-10	30,807	-0.03%
2024/04/03	75	74.55	63.1	73.29	70.90	11.9	30,316	0.04%
2024/04/02	254	70.49	451	70.47	72.60	-197	28,227	-0.70%	大買/大賣/鉅額交易
2024/04/01	701	65.97	509	65.90	66.00	192	27,024	0.71%	大買/大賣/鉅額交易
2024/03/29	4	60.15	22	60.35	60.00	-18	26,376	-0.07%
2024/03/28	0	0.00	9	59.21	58.60	-9	26,121	-0.03%
2024/03/27	30	59.82	27	60.87	59.00	3	25,960	0.01%
2024/03/26	27	60.70	1	60.10	60.10	26	25,720	0.10%
2024/03/25	3.8	63.99	9	63.94	64.20	-5.2	25,064	-0.02%
2024/03/22	8	60.14	5	59.80	59.30	3	24,351	0.01%
2024/03/21	25	59.03	38	58.98	59.40	-13	23,600	-0.06%
2024/03/20	0	0.00	2	55.40	55.60	-2	22,593	-0.01%
2024/03/19	10	54.92	3	56.97	54.70	7	22,288	0.03%
2024/03/18	37	57.68	39	58.47	54.50	-2	21,639	-0.01%
2024/03/15	2	55.70	4.1	55.93	54.40	-2.1	20,156	-0.01%
2024/03/14	1	52.50	7	54.99	54.80	-6	19,623	-0.03%
2024/03/13	3	53.63	1	54.20	53.90	2	19,181	0.01%
2024/03/12	1	53.90	19	53.48	53.30	-18	18,669	-0.10%
2024/03/11	0	0.00	6	51.65	51.40	-6	18,225	-0.03%
2024/03/08	14.1	49.98	4	51.25	49.50	10.1	18,052	0.06%
2024/03/07	22	52.28	6	51.40	50.10	16	17,829	0.09%
2024/03/06	14	52.34	34	53.82	54.10	-20	17,048	-0.12%
2024/03/05	4	50.03	2	49.50	49.70	2	16,280	0.01%
2024/03/04	5	51.04	0	0.00	50.90	5	16,170	0.03%
2024/03/01	5	50.96	9	51.21	51.10	-4	16,019	-0.02%
2024/02/29	0	0.00	2	49.15	49.30	-2	15,756	-0.01%
2024/02/27	2	49.03	10	50.80	48.85	-8	15,780	-0.05%
2024/02/26	5	49.44	0	0.00	50.50	5	15,679	0.03%
2024/02/23	2	48.50	0	0.00	48.30	2	15,553	0.01%
2024/02/22	3	50.40	1	49.70	49.70	2	15,487	0.01%
2024/02/21	0	0.00	8	50.35	50.30	-8	15,443	-0.05%
2024/02/20	0	0.00	18	49.73	49.70	-18	15,406	-0.12%
2024/02/19	3	50.57	22	50.48	50.50	-19	15,409	-0.12%
2024/02/16	1	51.90	3	51.20	51.20	-2	15,423	-0.01%
2024/02/15	11	49.77	3	49.83	49.95	8	15,119	0.05%
2024/02/02	5	49.00	3	48.78	48.35	2	15,193	0.01%
2024/02/01	15	50.56	14	49.96	49.30	1	15,288	0.01%
2024/01/31	0	0.00	58	49.40	49.70	-58	15,344	-0.38%
2024/01/29	11	48.00	10	48.30	49.00	1	15,637	0.01%
2024/01/26	2	47.95	8	47.99	48.25	-6	15,818	-0.04%
2024/01/25	14	49.40	8	49.00	49.00	6	15,719	0.04%
2024/01/24	14	50.10	9	50.66	50.20	5	15,604	0.03%
2024/01/23	2	49.93	1	50.70	49.00	1	15,405	0.01%
2024/01/22	1	50.00	7	50.13	49.90	-6	15,225	-0.04%
2024/01/19	32	50.76	0.1	50.50	49.90	32	15,122	0.21%
2024/01/18	17	50.92	12	51.41	51.60	5	14,838	0.03%
2024/01/17	29	51.58	27	51.89	51.00	2	14,582	0.01%
2024/01/16	13.1	52.60	3	52.90	50.40	10.1	13,819	0.07%
2024/01/15	5	55.22	13	54.94	55.90	-8	12,722	-0.06%
2024/01/12	260	52.30	373	52.19	50.90	-113	11,799	-0.96%	大買/大賣/鉅額交易
2024/01/11	168	49.54	83	49.35	49.55	85	10,519	0.81%	大買/
2024/01/10	1	45.05	1	45.50	45.05	0	10,269	0.00%
2024/01/09	4	45.95	451	45.47	45.10	-447	10,376	-4.31%	大賣/鉅額交易
2024/01/08	14	47.70	441	48.33	46.00	-427	10,483	-4.07%	大賣/鉅額交易
2024/01/05	0	0.00	109	47.78	47.30	-109	10,358	-1.05%	大賣/鉅額交易
2024/01/04	70	51.57	7	49.22	49.35	63	10,540	0.60%
2024/01/03	2	51.35	13	51.85	52.00	-11	10,140	-0.11%
2024/01/02	1,012	49.87	21	49.86	51.00	991	10,103	9.81%	大買/鉅額交易
2023/12/29	0	0.00	8	45.93	46.80	-8	9,701	-0.08%
2023/12/25	0	0.00	11	44.03	44.00	-11	9,732	-0.11%
2023/12/20	0	0.00	10	42.95	42.80	-10	9,886	-0.10%
2023/12/19	4	42.13	1	42.10	42.25	3	9,970	0.03%
2023/12/15	5	43.86	2	43.95	43.65	3	10,135	0.03%
2023/12/14	0	0.00	5	44.70	44.30	-5	10,274	-0.05%
2023/12/13	13	43.32	4	43.35	43.90	9	10,386	0.09%
2023/12/12	4	44.20	0	0.00	44.25	4	11,391	0.04%
2023/12/11	4	44.90	0	0.00	45.00	4	12,822	0.03%
2023/12/08	5	45.60	0	0.00	45.70	5	13,016	0.04%
2023/12/01	1	45.65	0	0.00	45.75	1	14,170	0.01%
2023/11/27	4	45.90	0	0.00	45.75	4	14,494	0.03%
2023/11/21	0	0.00	1	45.95	45.90	-1	14,673	-0.01%
2023/11/14	4	46.34	0	0.00	46.45	4	14,998	0.03%
2023/11/13	4	46.88	0	0.00	45.75	4	14,990	0.03%
2023/11/10	1	46.80	2	46.50	46.50	-1	14,982	-0.01%
2023/11/09	0	0.00	1	49.50	47.30	-1	14,896	-0.01%
2023/11/08	1	49.60	0	0.00	49.05	1	14,720	0.01%
2023/11/07	2	46.78	0	0.00	46.80	2	14,390	0.01%
2023/11/06	6	49.05	5	48.80	48.35	1	14,241	0.01%
2023/11/03	2	50.25	5	49.53	49.55	-3	13,912	-0.02%
2023/11/02	3	48.98	1	48.95	49.05	2	13,683	0.01%
2023/11/01	1	46.55	2	47.05	47.10	-1	13,598	-0.01%
2023/10/31	2	48.00	2	48.05	46.35	0	13,518	0.00%
2023/10/30	1	48.05	2	48.48	48.35	-1	13,438	-0.01%
2023/10/27	1	47.40	2	47.58	46.25	-1	13,382	-0.01%
2023/10/26	13	48.66	5	49.08	48.00	8	13,420	0.06%
2023/10/25	4	49.14	4	49.56	49.40	0	13,325	0.00%
2023/10/24	0	0.00	2	46.85	47.60	-2	13,130	-0.02%
2023/10/20	2	45.25	1	45.60	45.00	1	13,135	0.01%
2023/10/19	1	47.50	4	46.75	46.15	-3	13,074	-0.02%
2023/10/18	2	48.83	2	47.85	47.45	0	13,062	0.00%
2023/10/17	1	51.40	3	51.77	50.60	-2	12,875	-0.02%
2023/10/16	4	51.03	2	50.20	50.90	2	12,756	0.02%
2023/10/13	2	51.60	0	0.00	51.40	2	12,606	0.02%
2023/10/12	7	52.07	7	52.39	52.50	0	12,552	0.00%
2023/10/11	2	51.30	552	50.98	50.50	-550	12,174	-4.52%	大賣/鉅額交易
2023/10/06	23	52.29	11	52.60	50.50	12	12,164	0.10%
2023/10/05	601	52.22	39	52.48	51.40	562	12,084	4.65%	大買/鉅額交易
2023/10/04	2	48.93	4	49.13	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	5	48.84	48.40	-5	11,819	-0.04%
2023/10/02	3	48.53	0	0.00	48.35	3	11,726	0.03%
2023/09/26	2	46.18	0	0.00	45.70	2	11,947	0.02%
2023/09/22	0	0.00	15	44.10	44.80	-15	11,945	-0.13%
2023/09/21	0	0.00	5	44.14	44.15	-5	11,863	-0.04%
2023/09/20	1	45.90	0	0.00	45.50	1	11,793	0.01%
2023/09/19	1	48.00	4	46.75	47.10	-3	11,697	-0.03%
2023/09/18	5	48.26	5	47.62	48.15	0	11,557	0.00%
2023/09/15	26	48.51	2	48.70	47.90	24	11,441	0.21%
2023/09/14	22	50.14	44	50.88	53.20	-22	10,444	-0.21%
2023/09/13	10	47.50	0	0.00	48.45	10	9,008	0.11%
2023/09/12	2	44.10	14	44.52	44.05	-12	8,883	-0.14%
2023/09/11	5	45.76	0	0.00	44.35	5	8,963	0.06%
2023/09/08	16	47.72	3	48.95	47.00	13	8,913	0.15%
2023/09/07	30	47.92	14	48.63	48.85	16	8,574	0.19%
2023/09/06	2	46.40	1	46.15	46.05	1	8,133	0.01%
2023/09/05	2	45.18	0	0.00	46.10	2	8,182	0.02%
2023/09/04	0	0.00	1	42.70	42.65	-1	8,070	-0.01%
2023/08/29	0	42.45	0	0.00	42.50	0	9,090	0.00%
2023/08/28	1	44.25	0	0.00	43.15	1	9,282	0.01%
2023/08/25	1	46.15	0	0.00	44.20	1	9,257	0.01%
2023/08/24	0	0.00	1	49.00	48.75	-1	9,098	-0.01%
2023/08/23	1	48.30	1	48.75	48.40	0	8,930	0.00%
2023/08/17	3	46.50	4	47.90	47.95	-1	8,534	-0.01%
2023/08/16	2	46.00	6	47.13	46.80	-4	8,496	-0.05%
2023/08/15	0	0.00	4	46.48	46.45	-4	8,369	-0.05%
2023/08/14	3	44.45	1	45.60	45.00	2	8,299	0.02%
2023/08/10	2	43.20	0	0.00	43.25	2	8,202	0.02%
2023/08/09	3	44.70	3	45.60	44.45	0	8,182	0.00%
2023/08/08	3	45.80	0	0.00	44.80	3	8,170	0.04%
2023/08/04	0	0.00	1	43.40	43.60	-1	8,085	-0.01%
2023/08/01	1	45.00	0	0.00	45.05	1	8,016	0.01%
2023/07/31	2	46.70	5	47.45	46.30	-3	7,996	-0.04%
2023/07/27	1	44.70	0	0.00	44.55	1	7,851	0.01%
2023/07/26	2	44.88	0	0.00	44.35	2	7,847	0.03%
2023/07/25	1	46.90	5	45.20	45.00	-4	7,784	-0.05%
2023/07/24	1	47.55	0	0.00	46.70	1	7,761	0.01%
2023/07/21	2	48.28	0	0.00	48.40	2	7,749	0.03%
2023/07/20	0	0.00	1	47.50	47.30	-1	7,677	-0.01%
2023/07/19	13	46.91	1	46.75	46.75	12	7,650	0.16%
2023/07/18	1	46.65	0	0.00	46.75	1	7,647	0.01%
2023/07/17	1	48.30	2	48.30	48.00	-1	7,571	-0.01%
2023/07/14	0	0.00	6	50.00	48.95	-6	7,477	-0.08%
2023/07/13	2	49.78	1	50.40	49.55	1	7,511	0.01%
2023/07/12	13	49.32	18	50.00	50.60	-5	7,493	-0.07%
2023/07/11	105	49.28	102	50.34	49.95	3	6,926	0.04%	大買/大賣/
2023/07/10	1	48.00	2.2	46.75	46.80	-1.2	6,432	-0.02%
2023/07/06	3	46.43	0	0.00	46.40	3	6,143	0.05%
2023/07/05	1	45.20	2	47.04	45.25	-1	6,025	-0.02%
2023/07/04	5	45.92	2	45.05	45.00	3	5,901	0.05%
2023/07/03	0	0.00	5.5	46.93	48.00	-5.5	5,685	-0.10%
2023/06/30	0	0.00	0.1	43.75	43.85	-0.1	5,504	0.00%
2023/06/28	1	43.95	1	43.00	42.85	0	5,512	0.00%
2023/06/27	0	0.00	1	43.40	43.00	-1	5,512	-0.02%
2023/06/26	0	0.00	10	44.50	44.20	-10	5,536	-0.18%
2023/06/21	1	45.90	1	45.05	44.60	0	5,589	0.00%
2023/06/20	13	45.26	2	45.15	44.80	11	5,565	0.20%
2023/06/19	0	0.00	1	45.10	45.30	-1	5,572	-0.02%
2023/06/16	1	43.40	0	0.00	44.65	1	5,603	0.02%
2023/06/14	1	45.05	2.1	44.68	43.70	-1.1	5,482	-0.02%
2023/06/13	1	42.90	1	43.50	43.50	0	5,506	0.00%
2023/06/12	0	0.00	1	44.50	43.05	-1	5,642	-0.02%
2023/06/09	3	43.00	79	42.64	43.50	-76	5,563	-1.37%
2023/06/08	1	42.40	0	0.00	42.05	1	5,471	0.02%
2023/06/07	4	41.68	4	42.80	42.15	0	5,451	0.00%
2023/06/05	3	39.15	3	39.67	39.55	0	5,784	0.00%
2023/06/02	3	35.75	106	35.71	37.00	-103	5,625	-1.83%	大賣/鉅額交易
2023/06/01	100	33.65	0	0.00	33.65	100	5,633	1.78%
2023/05/30	0	0.00	10	30.23	30.00	-10	5,256	-0.19%
2023/05/29	0	0.00	1	30.30	30.15	-1	5,232	-0.02%
2023/05/25	2	29.70	0	0.00	29.65	2	5,154	0.04%
2023/05/24	0	0.00	2	29.90	29.60	-2	5,145	-0.04%
2023/05/22	2	28.95	0	0.00	29.00	2	5,138	0.04%
2023/05/15	1	27.45	0	0.00	27.45	1	5,381	0.02%
2023/05/09	0	0.00	1	27.70	27.45	-1	5,397	-0.02%
2023/05/03	1	29.00	0	0.00	28.80	1	5,462	0.02%
2023/04/27	0	0.00	1	29.40	29.10	-1	5,410	-0.02%
2023/04/25	1	28.35	0	0.00	28.35	1	5,324	0.02%
2023/04/21	1	28.90	0	0.00	28.65	1	5,301	0.02%
2023/04/17	1	29.85	12	29.72	31.25	-11	5,069	-0.22%
2023/04/11	0	0.00	2	29.05	29.10	-2	4,695	-0.04%
2023/04/07	3	28.73	30	29.05	28.60	-27	4,686	-0.58%
2023/04/06	30	29.05	0	0.00	29.05	30	4,650	0.65%
2023/03/27	0	0.00	1	29.45	27.70	-1	4,648	-0.02%
2023/03/22	0	0.00	4	29.35	28.75	-4	4,862	-0.08%
2023/03/17	0	0.00	13	27.95	27.90	-13	4,774	-0.27%
2023/03/15	3	28.43	6	28.67	27.90	-3	4,880	-0.06%
2023/03/10	5	27.10	0	0.00	27.30	5	5,340	0.09%
2023/03/09	39	29.53	9	29.31	28.10	30	5,263	0.57%
2023/03/08	0	0.00	1	27.15	28.40	-1	4,756	-0.02%
2023/03/07	2	26.53	100	26.78	25.85	-98	4,656	-2.10%
2023/03/06	100	25.68	1	25.75	25.75	99	4,875	2.03%
2023/03/03	1	23.75	0	0.00	23.45	1	4,815	0.02%
2023/03/02	1	23.60	0	0.00	23.70	1	4,890	0.02%
2023/02/20	0	0.00	3	24.30	24.30	-3	4,979	-0.06%
2023/02/16	0	0.00	4	23.40	23.50	-4	4,936	-0.08%
2023/02/15	4	24.10	0	0.00	23.55	4	4,930	0.08%
2023/02/14	4	24.15	0	0.00	24.10	4	4,843	0.08%
2023/02/01	0	0.00	10	23.20	23.20	-10	4,576	-0.22%
2023/01/05	0	0.00	9	22.32	22.25	-9	4,403	-0.20%
2022/12/20	0	0.00	1	21.50	21.45	-1	4,334	-0.02%
2022/12/07	11	23.74	0	0.00	23.45	11	3,550	0.31%
2022/12/06	2	26.15	2	25.55	25.55	0	3,347	0.00%
2022/12/05	81	25.81	82	26.00	25.80	-1	3,106	-0.03%
2022/12/02	8	23.48	3	23.93	24.10	5	2,790	0.18%
2022/11/30	5	22.14	0	0.00	22.35	5	2,519	0.20%
2022/11/29	6	22.31	4	22.28	22.65	2	2,491	0.08%
2022/11/28	14	22.31	12	22.23	22.85	2	2,309	0.09%
2022/11/25	1	20.05	1	21.00	21.05	0	1,729	0.00%
2022/11/22	2	18.60	0	0.00	18.15	2	1,474	0.14%
2022/11/15	4	19.10	0	0.00	19.00	4	1,353	0.30%
2022/11/11	0	0.00	10	18.80	18.20	-10	1,342	-0.75%
2022/11/10	10	18.80	0	0.00	18.35	10	1,327	0.75%
2022/10/13	1	16.35	0	0.00	16.25	1	1,465	0.07%
2022/09/28	1	18.30	0	0.00	18.10	1	1,471	0.07%
2022/09/15	1	22.40	0	0.00	22.20	1	1,510	0.07%
2022/09/08	1	22.00	1	21.70	21.70	0	1,564	0.00%
2022/08/25	0	0.00	1	25.50	25.50	-1	1,352	-0.07%
2022/08/23	0	0.00	1	25.50	25.40	-1	1,359	-0.07%
2022/08/15	1	27.10	0	0.00	27.10	1	1,460	0.07%
2022/08/09	1	24.95	0	0.00	25.05	1	1,330	0.08%
2022/08/05	1	25.85	0	0.00	25.40	1	1,353	0.07%
2022/06/28	0	0.00	1	30.60	30.35	-1	1,583	-0.06%
2022/06/23	0	0.00	2	29.30	29.60	-2	1,822	-0.11%
2022/06/20	0	0.00	3	30.55	29.50	-3	1,962	-0.15%
2022/05/24	1	38.90	0	0.00	37.70	1	2,219	0.05%
2022/05/23	0	0.00	1	37.30	36.85	-1	2,153	-0.05%
2022/05/18	1	37.00	0	0.00	36.70	1	2,208	0.05%
2022/05/09	0.2	35.00	4	34.80	34.85	-3.8	2,276	-0.17%
2022/05/04	0.2	36.85	0	0.00	36.95	0.2	2,287	0.01%
2022/04/29	8	37.65	1	37.40	37.55	7	2,330	0.30%
2022/04/28	2	37.68	1	37.75	37.05	1	2,339	0.04%
2022/04/27	0	0.00	118	37.14	37.15	-118	2,331	-5.06%	大賣/鉅額交易
2022/04/25	5	39.75	1	39.50	39.45	4	2,413	0.17%
2022/04/22	1	41.95	1	41.70	41.65	0	2,406	0.00%
2022/04/20	15	42.57	0	0.00	42.10	15	2,427	0.62%
2022/04/18	0	0.00	1	41.35	41.40	-1	2,477	-0.04%
2022/04/15	11	41.75	0	0.00	41.80	11	2,492	0.44%
2022/04/13	4	42.30	0	0.00	42.90	4	2,603	0.15%
2022/04/08	10	45.05	1	44.95	44.75	9	2,665	0.34%
2022/04/01	1.1	45.97	1	46.20	46.20	0.1	2,681	0.00%
2022/03/31	1	47.20	0	0.00	47.00	1	2,665	0.04%
2022/03/30	2	49.30	0	0.00	48.00	2	2,660	0.08%
2022/03/29	1	49.30	0	0.00	48.70	1	2,684	0.04%
2022/03/28	3	49.30	3	48.38	49.65	0	2,631	0.00%
2022/03/25	1	48.70	1	49.48	49.00	0	2,538	0.00%
2022/03/24	0	0.00	0	46.15	46.30	0	2,407	0.00%
2022/03/22	0	44.00	0	0.00	45.00	0	2,454	0.00%
2022/03/21	0	0.00	1	43.35	43.40	-1	2,448	-0.04%
2022/03/18	0	42.30	0	0.00	42.30	0	2,491	0.00%
2022/03/17	150	42.03	131	41.11	42.00	19	2,522	0.75%	大買/大賣/
2022/03/07	1	44.90	0	0.00	44.40	1	2,808	0.04%
2022/02/15	20	47.63	0	0.00	46.85	20	6,326	0.32%
2022/02/11	0	0.00	1	48.15	48.15	-1	6,671	-0.01%
2022/02/09	0.1	47.20	0	0.00	47.15	0.1	7,135	0.00%
2022/02/08	0	0.00	0.1	45.70	47.00	-0.1	7,423	0.00%
2022/01/24	0.1	43.70	0	0.00	43.65	0.1	11,406	0.00%
2022/01/19	4	45.95	0	0.00	45.90	4	12,400	0.03%
2022/01/18	1	46.90	1	47.80	46.85	0	13,387	0.00%
2022/01/14	1	44.40	0	0.00	44.65	1	13,868	0.01%
2022/01/13	2	46.55	0	0.00	45.65	2	14,067	0.01%
2022/01/11	1	46.00	0	0.00	46.00	1	14,429	0.01%
2022/01/07	0	0.00	1	47.35	47.55	-1	14,632	-0.01%
2022/01/05	11	48.76	0	0.00	48.70	11	14,821	0.07%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2022/01/03	1	50.80	1	51.00	50.70	0	15,083	0.00%
2021/12/29	0	0.00	1	51.30	52.20	-1	15,966	-0.01%
2021/12/28	1	50.90	0	0.00	50.90	1	16,526	0.01%
2021/12/20	0	0.00	6	51.20	51.00	-6	19,724	-0.03%
2021/12/17	8	51.13	0	0.00	50.90	8	21,168	0.04%
2021/12/16	0	0.00	20	51.90	52.70	-20	21,903	-0.09%
2021/12/15	0	0.00	20	50.80	50.70	-20	22,217	-0.09%
2021/12/13	2	51.26	5	51.90	51.70	-3	22,811	-0.01%
2021/12/10	0	0.00	1	51.60	51.30	-1	22,949	0.00%
2021/12/09	6	53.20	3	52.10	52.00	3	23,079	0.01%
2021/12/08	6	53.20	7	53.29	53.40	-1	23,133	0.00%
2021/12/07	7	53.39	6	52.70	52.50	1	23,252	0.00%
2021/12/06	6	52.90	6	53.80	53.10	0	23,364	0.00%
2021/12/03	9	54.03	0	0.00	53.50	9	23,465	0.04%
2021/12/02	20	54.80	0	0.00	53.60	20	23,706	0.08%
2021/12/01	8	54.10	8	54.90	55.10	0	23,928	0.00%
2021/11/30	5	54.80	0	0.00	55.30	5	24,175	0.02%
2021/11/29	7	52.24	6	53.30	53.60	1	24,657	0.00%
2021/11/26	5.1	53.90	0	0.00	53.80	5.1	24,870	0.02%
2021/11/25	0	0.00	20	56.60	56.20	-20	24,760	-0.08%
2021/11/24	0	0.00	1	57.00	56.80	-1	24,759	0.00%
2021/11/23	55.1	58.42	0	0.00	56.40	55.1	24,817	0.22%
2021/11/22	60	61.50	70	60.66	59.60	-10	24,868	-0.04%
2021/11/19	63	60.70	96	61.83	60.20	-33	24,827	-0.13%
2021/11/18	11	59.62	40	60.53	59.30	-29	24,589	-0.12%
2021/11/17	1	58.70	4	59.45	58.60	-3	24,578	-0.01%
2021/11/16	48.1	59.46	27	59.06	58.80	21.1	24,588	0.09%
2021/11/15	83	60.74	94.1	61.86	61.80	-11.1	24,414	-0.05%
2021/11/12	15	61.13	41.2	59.87	60.80	-26.2	24,365	-0.11%
2021/11/11	1.1	59.07	87.2	57.62	58.00	-86.1	24,273	-0.35%
2021/11/10	107	58.39	0.2	58.60	58.40	106.8	24,343	0.44%	大買/鉅額交易
2021/11/09	1	57.70	16	57.51	57.50	-15	24,389	-0.06%
2021/11/08	15.1	56.57	3	56.50	55.70	12.1	24,335	0.05%
2021/11/05	39	58.33	34	57.94	57.80	5	24,396	0.02%
2021/11/04	3	60.17	22	58.54	58.70	-19	24,348	-0.08%
2021/11/03	113.1	59.97	701	59.76	58.20	-587.9	24,148	-2.43%	大買/大賣/鉅額交易
2021/11/02	323.1	65.56	254.1	64.84	62.50	69.1	23,675	0.29%	大買/大賣/
2021/11/01	430	60.89	334	61.52	61.40	96	22,901	0.42%	大買/大賣/
2021/10/29	407	59.74	32.1	59.40	58.70	375	22,156	1.69%	大買/鉅額交易
2021/10/28	0	0.00	20	59.20	58.70	-20	21,910	-0.09%
2021/10/27	39	59.47	35.1	58.19	59.70	3.9	21,861	0.02%
2021/10/26	88	59.58	662	58.61	58.10	-574	21,882	-2.62%	大賣/鉅額交易
2021/10/25	20.1	57.40	28.1	55.77	57.40	-8	21,025	-0.04%
2021/10/22	23	52.91	2	53.80	53.40	21	20,911	0.10%
2021/10/21	13	53.52	1	53.80	53.60	12	21,020	0.06%
2021/10/20	682	53.22	669.2	53.12	54.50	12.8	20,992	0.06%	大買/大賣/
2021/10/19	16	51.83	16.1	51.66	51.90	-0.1	20,855	0.00%
2021/10/18	0	0.00	25	51.10	51.10	-25	20,912	-0.12%
2021/10/15	5.1	51.09	0	0.00	50.30	5.1	20,953	0.02%
2021/10/14	1	49.50	150	50.14	50.10	-149	21,068	-0.71%	大賣/鉅額交易
2021/10/13	5.1	49.45	51	50.39	49.45	-45.9	21,130	-0.22%
2021/10/12	10	51.30	237	51.17	51.10	-227	21,083	-1.08%	大賣/鉅額交易
2021/10/08	25	52.99	96	54.51	52.80	-71	21,045	-0.34%
2021/10/07	3	53.83	16	54.12	53.50	-13	20,967	-0.06%
2021/10/06	101.1	53.70	51	54.15	52.60	50.1	20,756	0.24%	大買/
2021/10/05	32.1	51.47	43.1	51.42	53.60	-11	20,332	-0.05%
2021/10/04	147.1	50.91	131	55.71	50.30	16.1	20,086	0.08%	大買/大賣/
2021/10/01	25	55.48	622	55.98	55.70	-597	20,659	-2.89%	大賣/鉅額交易
2021/09/30	503	57.43	132.1	57.18	58.20	371	21,402	1.73%	大買/大賣/鉅額交易
2021/09/29	3.1	55.47	70	59.10	55.20	-67	21,860	-0.31%
2021/09/28	0	0.00	33	60.75	61.30	-33	21,226	-0.16%
2021/09/27	1	62.80	31	63.21	62.50	-30	21,293	-0.14%
2021/09/24	27.1	63.14	86	63.84	62.30	-58.9	21,791	-0.27%
2021/09/23	160	58.00	7	58.44	59.90	153	20,982	0.73%	大買/鉅額交易
2021/09/22	13	53.15	27	55.04	54.60	-14	20,452	-0.07%
2021/09/17	251	54.67	59	54.02	55.40	192	20,469	0.94%	大買/鉅額交易
2021/09/16	8	51.06	5	51.80	51.60	3	20,761	0.01%
2021/09/15	13	51.70	1	51.10	50.60	12	21,059	0.06%
2021/09/14	252	53.37	9	53.13	52.60	243	20,981	1.16%	大買/鉅額交易
2021/09/13	8	52.18	0	0.00	51.80	8	20,854	0.04%
2021/09/10	405	51.78	17	52.04	53.40	388	20,861	1.86%	大買/鉅額交易
2021/09/09	490	51.45	17	50.56	52.00	473	20,816	2.27%	大買/鉅額交易
2021/09/08	111	49.55	6	48.43	48.30	105	20,961	0.50%	大買/鉅額交易
2021/09/07	10	51.78	2	50.00	50.00	8	21,190	0.04%
2021/09/06	42	55.24	12	55.00	53.50	30	20,995	0.14%
2021/09/03	17	53.96	6	55.05	54.50	11	20,735	0.05%
2021/09/02	2	53.25	0	0.00	54.70	2	20,507	0.01%
2021/09/01	1	52.60	27.1	51.59	53.00	-26.1	20,116	-0.13%
2021/08/31	6.1	50.21	0.1	50.67	49.90	6	20,067	0.03%
2021/08/30	5	50.82	0	0.00	50.80	5	20,205	0.02%
2021/08/27	0	0.00	1	51.40	50.20	-1	20,149	0.00%
2021/08/26	16	51.78	5.1	51.62	51.60	11	20,011	0.05%
2021/08/25	5	49.55	10	50.60	49.75	-5	19,622	-0.03%
2021/08/24	20	50.22	15	50.80	49.25	5	19,477	0.03%
2021/08/23	35	48.67	41	48.31	48.90	-6	19,178	-0.03%
2021/08/20	10	45.82	5	46.65	46.30	5	19,008	0.03%
2021/08/19	3	46.25	21	46.85	46.25	-18	18,794	-0.10%
2021/08/18	7	46.44	18	44.34	47.30	-11	18,633	-0.06%
2021/08/17	17	47.46	2	47.40	45.00	15	18,289	0.08%
2021/08/16	26	49.62	18	47.60	50.00	8	18,011	0.04%
2021/08/13	19	50.76	21	51.28	49.50	-2	17,770	-0.01%
2021/08/12	14	52.66	0	0.00	52.00	14	17,591	0.08%
2021/08/11	4	53.83	17.1	54.50	52.90	-13.1	17,448	-0.07%
2021/08/10	2.1	56.14	0	0.00	55.20	2.1	17,179	0.01%
2021/08/09	4	61.40	1	63.50	59.40	3	17,027	0.02%
2021/08/06	19.1	63.39	5	63.06	62.50	14.1	16,781	0.08%
2021/08/05	143	65.01	135.1	64.96	65.60	8	16,313	0.05%	大買/大賣/
2021/08/04	19	59.64	29	60.40	59.70	-10	15,609	-0.06%
2021/08/03	19	59.32	10	59.55	59.80	9	15,524	0.06%
2021/08/02	8	57.66	17	58.34	58.50	-9	15,398	-0.06%
2021/07/30	23	58.32	26	58.53	56.40	-3	15,263	-0.02%
2021/07/29	26	56.44	16	58.13	55.60	10	14,977	0.07%
2021/07/28	19	54.98	29.1	55.17	56.60	-10.1	14,856	-0.07%
2021/07/27	23.1	60.84	15	56.23	55.50	8.1	14,571	0.06%
2021/07/26	9	59.68	203	58.75	60.00	-194	14,429	-1.34%	大賣/鉅額交易
2021/07/23	205	65.32	315	59.34	62.60	-110	14,302	-0.77%	大買/大賣/鉅額交易
2021/07/22	326	63.19	13.1	62.43	64.50	313	14,282	2.19%	大買/鉅額交易
2021/07/21	3	60.40	150	61.18	60.10	-147	14,157	-1.04%	大賣/鉅額交易
2021/07/20	19.1	62.77	351.1	62.62	61.40	-332	14,092	-2.36%	大賣/鉅額交易
2021/07/19	12.1	57.70	64	57.46	59.20	-52	13,972	-0.37%
2021/07/16	3	50.90	154	52.45	53.90	-151	13,968	-1.08%	大賣/鉅額交易
2021/07/15	0	0.00	160.1	51.09	51.80	-160.1	13,998	-1.14%	大賣/鉅額交易
2021/07/14	3	49.63	100.1	49.02	50.70	-97.1	14,122	-0.69%
2021/07/13	0.1	50.20	0	0.00	50.00	0.1	14,137	0.00%
2021/07/12	1.1	50.91	3.3	52.14	53.30	-2.2	14,242	-0.02%
2021/07/09	19	52.15	25	52.05	51.60	-6	14,258	-0.04%
2021/07/08	304.2	51.89	175	50.60	53.00	129.2	14,281	0.90%	大買/大賣/鉅額交易
2021/07/07	831.1	52.14	47.4	50.49	53.00	783.7	13,412	5.84%	大買/鉅額交易
2021/07/06	58.1	49.17	37	50.11	48.25	21.1	12,694	0.17%
2021/07/05	30	47.17	2	48.05	48.05	28	12,046	0.23%
2021/07/02	19	40.94	25.2	41.78	43.70	-6.2	12,037	-0.05%
2021/07/01	5.2	41.48	10	43.39	39.75	-4.9	11,642	-0.04%
2021/06/30	14	38.83	14	40.30	40.30	0	10,936	0.00%
2021/06/29	1	36.70	0	0.00	36.65	1	10,814	0.01%
2021/06/28	9	35.84	8	36.40	36.95	1	11,120	0.01%
2021/06/25	20	35.84	40	36.61	35.35	-20	11,036	-0.18%
2021/06/24	1	34.75	1	33.35	34.70	0	10,360	0.00%
2021/06/23	1	32.50	1	32.80	32.20	0	10,318	0.00%
2021/06/22	2	32.03	0	0.00	31.40	2	11,350	0.02%
2021/06/21	0	0.00	6	32.38	31.90	-6	11,698	-0.05%
2021/06/18	1	32.80	0	0.00	32.50	1	11,948	0.01%
2021/06/16	0	0.00	20	32.56	32.95	-20	12,030	-0.17%
2021/06/15	0	0.00	7	30.39	31.00	-7	11,905	-0.06%
2021/06/11	1	29.20	0	0.00	29.15	1	12,219	0.01%
2021/06/10	4	29.34	1	29.45	29.30	3	13,563	0.02%
2021/06/09	12	31.21	62	31.32	29.95	-50	14,443	-0.35%
2021/06/08	96	30.69	15	31.15	30.50	81	15,627	0.52%
2021/06/07	257	30.49	258	31.19	31.45	-1	16,500	-0.01%	大買/大賣/
2021/06/04	2	28.98	3	28.78	28.60	-1	16,790	-0.01%
2021/06/01	2	30.55	49	29.91	30.00	-47	16,797	-0.28%
2021/05/31	54	29.40	250	29.46	29.05	-196	16,755	-1.17%	大賣/鉅額交易
2021/05/28	300	29.45	50	30.70	29.75	250	16,762	1.49%	大買/鉅額交易
2021/05/26	2	28.68	2	28.95	28.40	0	16,963	0.00%
2021/05/25	2	28.50	12	28.89	28.50	-10	17,061	-0.06%
2021/05/20	2	26.20	0	0.00	25.90	2	18,013	0.01%
2021/05/18	24	25.26	124	26.45	26.55	-100	18,172	-0.55%	大賣/
2021/05/17	101	25.88	0	0.00	24.40	101	18,327	0.55%	大買/鉅額交易
2021/05/14	2	26.28	0	0.00	25.55	2	18,338	0.01%
2021/05/12	3	26.08	1	27.60	25.85	2	18,543	0.01%
2021/05/11	0	0.00	5	28.80	28.40	-5	18,444	-0.03%
2021/05/07	5	31.10	0	0.00	32.40	5	18,340	0.03%
2021/05/05	7	30.95	14	30.03	29.95	-7	18,215	-0.04%
2021/05/04	9	29.90	0	0.00	29.85	9	18,212	0.05%
2021/04/29	3	33.97	0	0.00	33.70	3	18,101	0.02%
2021/04/27	0	0.00	2	33.23	33.20	-2	17,984	-0.01%
2021/04/26	7	33.00	3	33.00	33.75	4	18,016	0.02%
2021/04/23	3	31.95	11	32.94	32.60	-8	18,007	-0.04%
2021/04/22	5	32.50	53	32.45	31.40	-48	18,034	-0.27%
2021/04/21	3	34.10	7	33.45	33.75	-4	17,875	-0.02%
2021/04/20	5	33.73	5	35.30	34.55	0	17,801	0.00%
2021/04/19	12	35.88	0	0.00	35.10	12	17,680	0.07%
2021/04/16	9	36.11	5	36.40	36.50	4	17,648	0.02%
2021/04/15	6	35.24	13	35.78	35.95	-7	18,360	-0.04%
2021/04/14	11	37.22	1,197	34.64	35.00	-1,186	18,236	-6.50%	大賣/鉅額交易
2021/04/13	55	37.45	10	38.35	37.55	45	18,071	0.25%
2021/04/12	406	36.79	10.3	37.61	37.85	395.7	17,918	2.21%	大買/鉅額交易
2021/04/09	762	35.55	21	34.93	35.55	741	17,788	4.17%	大買/鉅額交易
2021/04/07	14	34.37	501	34.83	34.15	-487	17,445	-2.79%	大賣/鉅額交易
2021/04/06	500	33.56	663	33.39	34.00	-163	17,242	-0.95%	大買/大賣/鉅額交易
2021/04/01	14	32.60	18	33.25	31.85	-4	16,969	-0.02%
2021/03/31	665	31.10	247	30.17	32.35	418	16,570	2.52%	大買/大賣/鉅額交易
2021/03/30	5	29.80	170	29.59	29.60	-165	16,070	-1.03%	大賣/鉅額交易
2021/03/29	0	0.00	156	29.34	28.70	-156	15,844	-0.98%	大賣/鉅額交易
2021/03/26	14	28.55	260	28.35	28.50	-246	15,839	-1.55%	大賣/鉅額交易
2021/03/25	517	29.75	524	31.01	28.70	-7	15,675	-0.04%	大買/大賣/
2021/03/24	122	28.69	4	28.39	28.30	118	15,005	0.79%	大買/鉅額交易
2021/03/23	686	28.20	0	0.00	27.95	686	14,736	4.66%	大買/鉅額交易
2021/03/22	5	27.50	10	27.48	27.40	-5	14,446	-0.03%
2021/03/19	8	27.48	500	27.44	27.45	-492	14,303	-3.44%	大賣/鉅額交易
2021/03/18	499	28.00	57	27.48	27.50	442	14,235	3.10%	大買/鉅額交易
2021/03/17	57	27.13	571	27.47	27.05	-514	14,060	-3.66%	大賣/鉅額交易
2021/03/16	601	28.46	838	26.99	27.55	-237	13,801	-1.72%	大買/大賣/鉅額交易
2021/03/15	615	27.61	843	27.15	27.70	-228	12,662	-1.80%	大買/大賣/鉅額交易
2021/03/12	668	25.02	329	24.80	25.20	339	11,851	2.86%	大買/大賣/鉅額交易
2021/03/11	174	23.67	116	24.25	24.35	58	10,732	0.54%	大買/大賣/
2021/03/10	672	21.83	6	21.87	22.15	666	9,881	6.74%	大買/鉅額交易
2021/03/09	1	20.00	0	0.00	20.15	1	9,815	0.01%
2021/03/05	0	0.00	1	19.90	20.00	-1	10,311	-0.01%
2021/03/04	3	20.42	2	20.65	20.10	1	10,780	0.01%
2021/03/03	3	20.62	0	0.00	20.70	3	11,550	0.03%
2021/02/26	1	20.05	6	20.87	21.20	-5	11,992	-0.04%
2021/02/25	5	20.89	1	20.70	20.60	4	12,073	0.03%
2021/02/24	1	21.45	1,401	21.60	21.50	-1,400	12,381	-11.31%	大賣/鉅額交易
2021/02/23	11	22.10	102	22.64	22.20	-91	12,424	-0.73%	大賣/
2021/02/22	805	22.06	309	22.39	22.40	496	12,486	3.97%	大買/大賣/鉅額交易
2021/02/19	5	20.05	2	20.40	20.40	3	13,313	0.02%
2021/02/18	1	19.80	0	0.00	20.00	1	13,953	0.01%
2021/02/17	252	19.98	103	19.15	19.75	149	14,011	1.06%	大買/大賣/鉅額交易
2021/02/05	0	0.00	5	18.95	18.90	-5	13,864	-0.04%
2021/02/04	558	18.81	200	19.20	19.35	358	13,918	2.57%	大買/大賣/鉅額交易
2021/02/03	500	18.85	0	0.00	18.25	500	13,710	3.65%	大買/鉅額交易
2021/02/02	0	0.00	6	18.05	17.65	-6	13,646	-0.04%
2021/01/26	1	17.75	0	0.00	17.60	1	14,321	0.01%
2021/01/19	1	18.20	0	0.00	18.20	1	14,335	0.01%
2021/01/18	4	17.50	0	0.00	17.70	4	14,304	0.03%
2021/01/15	2	18.20	0	0.00	18.35	2	14,286	0.01%
2021/01/14	0	0.00	1	18.75	18.80	-1	14,191	-0.01%
2021/01/13	1	18.75	0	0.00	18.90	1	14,323	0.01%
2021/01/12	2	19.55	0	0.00	18.95	2	14,686	0.01%
2021/01/08	0	0.00	40	21.06	19.75	-40	14,775	-0.27%
2021/01/07	0	0.00	2	19.90	19.75	-2	14,399	-0.01%
2021/01/06	2	19.58	2	20.30	19.45	0	14,759	0.00%
2021/01/05	12	19.81	1	19.80	19.65	11	14,601	0.08%
2021/01/04	5	20.00	8	20.06	20.10	-3	14,571	-0.02%
2020/12/31	10	19.24	0	0.00	19.40	10	14,458	0.07%
2020/12/30	5	19.35	0	0.00	19.25	5	14,625	0.03%
2020/12/29	3	19.10	2	19.05	19.10	1	14,869	0.01%
2020/12/28	1	19.75	1	19.55	19.60	0	14,801	0.00%
2020/12/25	3	19.90	0	0.00	19.90	3	14,744	0.02%
2020/12/24	1	19.45	0	0.00	19.40	1	14,647	0.01%
2020/12/21	5	20.02	0	0.00	20.00	5	14,484	0.03%
2020/12/18	9	20.33	52	20.40	20.35	-43	14,395	-0.30%
2020/12/16	1	18.95	0	0.00	18.90	1	14,550	0.01%
2020/12/15	1	18.95	0	0.00	18.85	1	14,743	0.01%
2020/12/09	0	0.00	5	19.90	19.20	-5	14,863	-0.03%
2020/12/08	3	19.95	0	0.00	19.65	3	14,653	0.02%
2020/12/07	5	19.25	0	0.00	19.55	5	14,558	0.03%
2020/12/04	0	0.00	30	20.75	19.90	-30	14,340	-0.21%
2020/12/03	3	21.07	0	0.00	20.75	3	14,097	0.02%
2020/12/02	0	0.00	2	20.05	20.10	-2	13,914	-0.01%
2020/11/27	85	19.05	170	18.92	18.90	-85	13,076	-0.65%	大賣/
2020/11/26	283	18.38	203	18.39	18.55	80	12,389	0.65%	大買/大賣/
2020/11/25	0	0.00	5	17.30	16.90	-5	12,112	-0.04%
2020/11/23	0	0.00	1	16.85	17.25	-1	11,640	-0.01%
2020/11/20	5	16.20	0	0.00	16.20	5	11,157	0.04%
2020/11/19	7	16.64	2	16.80	16.75	5	10,942	0.05%
2020/11/18	6	16.01	56	15.38	16.70	-50	10,397	-0.48%
2020/11/17	260	15.59	447	15.54	15.65	-187	9,132	-2.05%	大買/大賣/鉅額交易
2020/11/16	10	14.10	77	14.25	14.30	-67	8,379	-0.80%
2020/11/12	1	13.80	0	0.00	13.55	1	8,185	0.01%
2020/11/11	10	13.05	0	0.00	13.05	10	8,008	0.12%
2020/11/06	100	13.15	0	0.00	13.15	100	7,886	1.27%
2020/11/04	1	13.70	1	14.30	14.20	0	7,633	0.00%
2020/11/03	0	0.00	130	13.87	13.75	-130	7,450	-1.74%	大賣/鉅額交易
2020/11/02	130	13.03	0	0.00	12.90	130	7,209	1.80%	大買/鉅額交易
2020/10/30	200	13.23	0	0.00	13.10	200	7,170	2.79%	大買/鉅額交易
2020/10/29	0	0.00	0.2	13.20	13.35	-0.2	7,138	0.00%
2020/10/23	11	13.70	0	0.00	13.85	11	6,899	0.16%
2020/10/21	1	13.90	1	13.90	13.85	0	6,769	0.00%
2020/10/20	1	13.85	0	0.00	13.70	1	6,592	0.02%
2020/10/16	2	13.18	2	13.78	13.25	0	6,093	0.00%
2020/10/15	1	14.10	4	13.80	14.05	-3	5,942	-0.05%
2020/10/14	3	12.77	2	12.90	12.85	1	5,396	0.02%
2020/10/13	0	0.00	4	12.05	11.80	-4	4,981	-0.08%
2020/10/12	0	0.00	791	12.06	11.95	-791	4,926	-16.05%	大賣/鉅額交易
2020/10/08	0	0.00	209	12.39	12.40	-209	4,891	-4.27%	大賣/鉅額交易
2020/10/07	0	0.00	140	12.11	12.10	-140	4,769	-2.94%	大賣/鉅額交易
2020/10/06	1,140	12.44	10	12.45	12.50	1,130	4,555	24.80%	大買/鉅額交易
2020/09/25	10	11.50	1	11.25	10.85	9	4,367	0.21%
2020/09/21	34	12.70	1,126	12.56	12.15	-1,092	3,978	-27.45%	大賣/鉅額交易
2020/09/18	101	12.85	0	0.00	12.90	101	3,344	3.02%	大買/鉅額交易
2020/09/16	1,018	11.87	105	11.21	11.95	913	2,916	31.31%	大買/大賣/鉅額交易
2020/09/15	0	0.00	456	10.88	10.90	-456	2,691	-16.94%	大賣/鉅額交易
2020/09/14	356	12.46	455	12.16	11.60	-99	2,568	-3.85%	大買/大賣/
2020/09/11	0	0.00	1	11.60	11.45	-1	2,318	-0.04%
2020/09/10	40	12.00	13	11.60	11.60	27	2,285	1.18%
2020/09/09	14	11.56	4	11.65	12.00	10	2,231	0.45%
2020/09/08	5	11.62	0	0.00	11.70	5	2,188	0.23%
2020/09/07	430	12.19	2	12.30	12.05	428	2,093	20.44%	大買/鉅額交易
2020/09/04	13	11.30	0	0.00	11.35	13	1,836	0.71%
2020/09/02	110	10.70	0	0.00	10.35	110	1,625	6.77%	大買/鉅額交易
2020/09/01	90	10.20	0	0.00	10.50	90	1,566	5.75%
2020/08/31	30	9.99	0	0.00	9.99	30	1,440	2.08%
2020/04/30	0	0.00	2	7.56	7.53	-2	499	-0.40%
2020/03/17	0	0.00	2	5.38	5.54	-2	877	-0.23%
2020/02/05	0	0.00	2	8.10	8.06	-2	763	-0.26%
2020/01/03	0	0.00	1	9.06	8.92	-1	749	-0.13%
2019/12/23	1	8.67	0	0.00	8.70	1	393	0.25%
2019/10/22	0	0.00	0	8.23	8.25	0	289	-0.02%
2019/09/03	0.2	8.40	0	0.00	8.28	0.2	275	0.07%
2019/09/02	0	0.00	6	8.46	8.47	-6	267	-2.25%
2019/08/27	0	0.00	2	8.41	8.38	-2	252	-0.79%
2019/08/07	0	0.00	2	7.93	7.93	-2	233	-0.86%
2019/07/31	0	0.00	1	8.33	8.39	-1	239	-0.42%
2019/07/30	4	8.39	0	0.00	8.34	4	241	1.66%
2019/07/22	0	0.00	6	8.64	8.60	-6	243	-2.46%
2019/05/14	0	0.00	29	8.15	8.35	-29	537	-5.40%
2019/05/13	0	0.00	21	8.47	8.28	-21	541	-3.88%
2019/03/18	2	9.50	0	0.00	9.45	2	475	0.42%
2019/02/20	1	9.54	0	0.00	9.52	1	690	0.14%
2018/12/11	0	0.00	8	9.74	9.76	-8	852	-0.94%
2018/12/07	0	0.00	5	9.83	9.87	-5	872	-0.57%
2018/12/05	5	10.25	0	0.00	10.30	5	869	0.58%
2018/12/04	6	10.61	0	0.00	10.55	6	874	0.69%
2018/12/03	10	10.61	0	0.00	10.50	10	811	1.23%
2018/09/03	0	0.00	10	12.20	12.15	-10	7,120	-0.14%
2018/08/31	10	12.65	0	0.00	12.50	10	7,154	0.14%
2018/08/30	1	12.45	0	0.00	12.50	1	7,214	0.01%
2018/08/29	50	12.60	0	0.00	12.50	50	7,424	0.67%
2018/08/16	0	0.00	2	11.40	11.65	-2	8,261	-0.02%
2018/07/13	1	14.50	2	14.75	14.55	-1	7,341	-0.01%
2018/07/09	7	14.84	6	14.83	14.35	1	6,920	0.01%
2018/07/06	1	13.95	1	14.10	14.50	0	6,700	0.00%
2018/07/05	2	14.83	0	0.00	14.25	2	6,448	0.03%
2018/07/04	13	15.50	18	15.62	15.80	-5	6,188	-0.08%
2018/07/03	5	15.44	6	15.38	15.60	-1	5,462	-0.02%
2018/06/29	0	0.00	1	13.75	13.85	-1	4,495	-0.02%
2018/06/28	14	15.15	9	15.43	14.10	5	4,267	0.12%
2018/06/27	1	14.95	2	15.00	14.90	-1	3,766	-0.03%
2018/06/26	6	13.00	8	14.28	14.70	-2	3,250	-0.06%
2018/06/25	3	13.20	0	0.00	13.50	3	2,728	0.11%
2018/06/22	4	12.61	4	12.46	12.30	0	2,403	0.00%
2018/06/14	0	0.00	4	12.25	12.00	-4	2,037	-0.20%
2018/06/11	0	0.00	1	12.30	12.40	-1	1,928	-0.05%
2018/06/08	0	0.00	1	12.25	12.30	-1	1,870	-0.05%
2018/06/07	2	13.10	0	0.00	12.75	2	1,821	0.11%
2018/06/06	0	0.00	2	13.30	13.30	-2	1,737	-0.12%
2018/06/04	21	12.79	17	12.70	12.80	4	1,380	0.29%
2018/06/01	12	13.33	10	13.38	13.40	2	1,285	0.16%
2018/05/31	11	11.80	11	12.28	12.55	0	949	0.00%
2018/05/30	2	11.20	0	0.00	11.45	2	692	0.29%
2018/05/10	0	0.00	1	9.97	9.95	-1	532	-0.19%
2018/04/18	0	0.00	4	9.88	9.88	-4	962	-0.42%
2018/04/13	0	0.00	4	10.15	10.15	-4	997	-0.40%
2018/04/11	0	0.00	3	10.15	10.15	-3	1,162	-0.26%
2018/04/02	0	0.00	5	10.20	10.20	-5	1,287	-0.39%
2018/03/30	0	0.00	7	10.15	10.15	-7	1,290	-0.54%
2018/03/13	0	0.00	3	10.85	10.85	-3	1,344	-0.22%
2018/03/08	0	0.00	5	10.85	10.85	-5	1,419	-0.35%
2018/03/06	0	0.00	8	10.65	10.65	-8	1,717	-0.47%
2018/02/06	0	0.00	10	10.60	10.20	-10	1,895	-0.53%
2018/01/30	50	11.50	0	0.00	11.55	50	2,037	2.45%
2018/01/23	0	0.00	1	12.20	12.30	-1	1,986	-0.05%
2018/01/10	0	0.00	20	11.10	11.10	-20	1,951	-1.02%
2018/01/05	1	12.10	0	0.00	11.65	1	1,945	0.05%
2018/01/02	0	0.00	2	10.85	10.85	-2	1,786	-0.11%