• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    1,478張
  • 產業
    上市 光電類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0610/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0314151617181920May '24Jul '24Nov '24Jan '25Mar '2560d90dAll

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.115.252815.2915.15-27.92,618-1.07%
2025/03/2800.001216.2516.25-122,546-0.47%
2025/03/2700.00116.8016.80-12,527-0.04%
2025/03/2400.00417.4017.40-42,612-0.15%
2025/03/19017.6500.0017.6002,6480.00%
2025/03/17117.10417.4017.45-32,629-0.11%
2025/03/10017.6300.0017.5002,7270.00%
2025/03/0600.002019.1118.00-202,686-0.74%
2025/03/052019.05419.0819.00162,5580.63%
2025/02/27218.8300.0018.8022,6810.07%
2025/02/26118.851118.9018.90-102,739-0.37%
2025/02/25118.9000.0018.9012,7860.04%
2025/02/201.318.8700.0018.801.32,8630.05%
2025/02/19219.1000.0019.1022,8720.07%
2025/02/18118.7500.0018.9512,9030.03%
2025/02/0700.00118.2018.20-13,449-0.03%
2025/02/03017.4100.0017.7503,6250.00%
2025/01/2200.00517.7518.00-53,674-0.14%
2025/01/21018.1000.0017.7003,7690.00%
2025/01/1600.00118.1018.00-15,186-0.02%
2025/01/1300.00518.2418.20-55,293-0.09%
2025/01/10118.80118.0518.0505,2830.00%
2025/01/08118.9000.0019.2015,2810.02%
2025/01/06218.98219.0019.0505,3340.00%
2025/01/030.118.5000.0018.400.15,4450.00%
2025/01/0200.00218.6018.60-25,468-0.04%
2024/12/311.118.6000.0018.551.15,5050.02%
2024/12/300.218.7000.0018.700.25,5780.00%
2024/12/2600.00419.1519.20-45,767-0.07%
2024/12/25119.15119.2019.3005,8450.00%
2024/12/240.118.9000.0019.000.15,9240.00%
2024/12/231.119.3300.0019.151.15,9820.02%
2024/12/201.119.0700.0019.151.16,0900.02%
2024/12/1900.00218.6018.65-26,082-0.03%
2024/12/180.218.80618.8018.80-5.86,297-0.09%
2024/12/123.119.5800.0019.303.16,7770.05%
2024/12/090.119.3000.0019.300.17,0100.00%
2024/12/061.119.8400.0019.751.17,0690.02%
2024/12/05120.10120.1520.0007,1850.00%
2024/11/26120.6500.0020.5518,9290.01%
2024/11/22220.03220.0020.00010,3470.00%
2024/11/21319.7000.0019.70310,6060.03%
2024/11/1900.00619.8219.85-611,233-0.05%
2024/11/18119.8000.0019.80112,1550.01%
2024/11/1400.00119.8519.85-113,066-0.01%
2024/11/1300.00119.9519.90-113,447-0.01%
2024/11/11120.3000.0020.35113,7850.01%
2024/11/08220.8041.321.2320.80-39.314,070-0.28%
2024/11/07221.7000.0021.85214,1020.01%
2024/11/06321.85121.9521.95214,3670.01%
2024/11/05122.1000.0021.70114,5300.01%
2024/10/301021.03121.1021.00915,7150.06%
2024/10/2900.001.121.4221.35-1.116,197-0.01%
2024/10/25822.082.122.1022.055.918,4280.03%
2024/10/249.123.37623.7422.503.119,9750.02%
2024/10/23522.158.122.8223.50-3.123,699-0.01%
2024/10/22121.602021.4021.40-1924,679-0.08%
2024/10/212.121.513.721.6121.60-1.625,837-0.01%
2024/10/182021.4000.0021.402026,7390.07%
2024/10/17122.052022.0021.95-1927,075-0.07%
2024/10/16221.7500.0021.75227,2580.01%
2024/10/14221.45221.5521.55027,8260.00%
2024/10/1100.00121.6521.60-128,0200.00%
2024/10/070.121.25121.1021.25-0.928,3430.00%
2024/10/0410.920.751020.7020.700.928,8870.00%
2024/10/010.121.700.321.5621.70-0.328,9370.00%
2024/09/303121.801.821.8522.0029.228,9960.10%
2024/09/16720.6300.0020.55730,2160.02%
2024/09/13220.405320.3120.40-5130,228-0.17%
2024/09/12220.65320.9520.40-130,3170.00%
2024/09/11320.5000.0020.40330,3400.01%
2024/09/10720.89320.5520.45430,4740.01%
2024/09/09220.25320.1520.20-130,4130.00%
2024/09/062420.9500.0020.902430,3970.08%
2024/09/05121.70121.5021.35030,4320.00%
2024/09/04621.14221.7321.55430,5990.01%
2024/09/03422.80122.6022.40330,8580.01%
2024/09/02122.45422.3422.30-331,039-0.01%
2024/08/30123.1500.0022.70131,3070.00%
2024/08/2800.00122.7022.70-131,7630.00%
2024/08/27022.75222.6322.90-232,275-0.01%
2024/08/26223.00122.8522.80133,4910.00%
2024/08/23322.4500.0022.70336,0010.01%
2024/08/221122.80223.1522.75936,3780.02%
2024/08/21423.19323.2323.20137,7150.00%
2024/08/20323.67323.5023.60038,3870.00%
2024/08/192323.839.223.6123.8013.938,1720.04%
2024/08/162523.171323.0822.951237,9100.03%
2024/08/15222.701323.0323.10-1137,838-0.03%
2024/08/14422.0000.0021.90437,5290.01%
2024/08/13522.404.722.2522.250.338,5260.00%
2024/08/12222.40522.2922.15-339,118-0.01%
2024/08/091521.799.522.0721.655.538,8120.01%
2024/08/0813.520.81721.7021.556.537,9560.02%
2024/08/0700.00119.8020.10-137,3560.00%
2024/08/062218.993717.7618.30-1537,317-0.04%
2024/08/052019.63319.4519.351737,2130.05%
2024/08/02321.3500.0021.45336,9710.01%
2024/08/011921.721921.9622.00036,8110.00%
2024/07/312221.775021.5221.30-2836,396-0.08%
2024/07/302021.51921.6822.101136,1640.03%
2024/07/29221.502021.3421.35-1835,815-0.05%
2024/07/26821.1800.0021.20835,6220.02%
2024/07/232022.26322.5222.201735,4680.05%
2024/07/2223.423.191322.6422.4010.435,0040.03%
2024/07/1912.124.081523.9123.50-2.934,498-0.01%
2024/07/183624.9228.324.5524.557.734,0480.02%
2024/07/172025.5028.325.6025.80-8.333,423-0.02%
2024/07/164225.493525.6825.25731,8740.02%
2024/07/154126.02931.126.2626.00-890.130,142-2.95% 大賣/鉅額交易
2024/07/121,375.124.25497.824.0724.50877.325,5573.43% 大買/大賣/鉅額交易
2024/07/1141023.6540722.3122.30324,2420.01% 大買/大賣/
2024/07/1031022.68300.122.0022.209.923,0920.04% 大買/大賣/
2024/07/092021.00520.9921.101522,1810.07%
2024/07/08220.6300.0020.60221,8080.01%
2024/07/05120.45621.3020.90-521,643-0.02%
2024/07/0200.00120.4520.60-120,9840.00%
2024/07/0100.00120.3020.40-120,8740.00%
2024/06/2800.001020.8020.60-1020,730-0.05%
2024/06/27320.604.220.6920.40-1.220,437-0.01%
2024/06/255.119.6700.0019.955.119,7500.03%
2024/06/2410.120.1420520.2820.00-194.919,607-0.99% 大賣/鉅額交易
2024/06/2170120.9950720.4320.5019419,2431.01% 大買/大賣/鉅額交易
2024/06/18219.5000.0019.55218,0500.01%
2024/06/1400.00119.6019.40-117,781-0.01%
2024/06/13119.3000.0019.25117,6120.01%
2024/06/12519.3000.0019.25517,4980.03%
2024/06/11319.77519.4419.35-217,367-0.01%
2024/06/0720819.9720120.0019.45717,1000.04% 大買/大賣/
2024/06/06319.431319.4019.20-1016,714-0.06%
2024/06/05419.9300.0019.70416,4420.02%
2024/06/04120.855.220.7120.50-4.216,164-0.03%
2024/06/035.220.6300.0020.755.215,9390.03%
2024/05/311321.55421.2020.75915,5710.06%
2024/05/301322.132322.5621.30-1014,976-0.07%
2024/05/2928323.761,16923.8423.55-88613,780-6.43% 大買/大賣/鉅額交易
2024/05/2890222.4012.622.1522.40889.411,1957.94% 大買/鉅額交易
2024/05/2711619.9381919.6820.40-70310,736-6.55% 大買/大賣/鉅額交易
2024/05/2480519.2311619.2419.356899,3177.39% 大買/大賣/鉅額交易
2024/05/221718.19418.3117.95138,7020.15%
2024/05/21618.7914.718.6418.90-8.79,017-0.10%
2024/05/2000.006.518.1518.10-6.59,270-0.07%
2024/05/17151.617.9414418.0418.057.69,1560.08% 大買/大賣/
2024/05/161417.347.916.8417.456.18,3700.07%
2024/05/15516.0400.0015.9057,6580.07%
2024/05/14016.0000.0015.9507,5740.00%
2024/05/130.215.70115.9516.05-0.87,495-0.01%
2024/05/1000.00415.8815.70-47,314-0.05%
2024/05/09515.86416.1015.6017,1420.01%
2024/05/03415.25415.2015.1006,7950.00%
2024/05/0200.00415.1015.10-46,784-0.06%
2024/04/3000.00215.3015.25-26,789-0.03%
2024/04/2500.00115.2015.15-16,703-0.01%
2024/04/24814.80815.0015.0006,6520.00%
2024/04/2300.00414.9515.05-46,586-0.06%
2024/04/22114.2000.0014.0516,3630.02%
2024/04/180.214.4000.0014.250.26,4030.00%
2024/04/1600.00314.1514.20-36,531-0.05%
2024/04/11315.080.815.1014.852.26,9220.03%
2024/04/10214.9000.0014.8026,8250.03%
2024/04/09214.9500.0014.8026,7670.03%
2024/04/08114.55114.8014.8006,6880.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章
 
 
4天9小時43分