• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼1.8
  • 漲幅
    -2.27%
  • 成交量
    83,956張
  • 產業
    上市 航運類股

  • 3525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222377.491377.8877.501050,9140.02%
2024/11/2131.178.6329.179.0579.30249,8400.00%
2024/11/2030.276.8545.976.9877.10-15.747,911-0.03%
2024/11/197.273.752574.1274.70-17.845,259-0.04%
2024/11/182.772.616.272.6272.10-3.644,245-0.01%
2024/11/157.672.443172.2872.20-23.443,790-0.05%
2024/11/141671.5334.371.1370.80-18.343,333-0.04%
2024/11/13571.903.771.7671.301.443,6080.00%
2024/11/124272.422572.5372.101743,4600.04%
2024/11/111671.34771.4371.80942,6270.02%
2024/11/08771.491471.8371.50-742,920-0.02%
2024/11/07669.101469.9269.70-842,580-0.02%
2024/11/06570.08670.3570.80-142,6020.00%
2024/11/05470.2017.470.8770.70-13.442,786-0.03%
2024/11/0432.569.073069.2168.102.542,6480.01%
2024/11/016.269.441469.0970.00-7.942,594-0.02%
2024/10/30267.15167.0066.40142,2860.00%
2024/10/29166.402066.7366.20-1942,605-0.04%
2024/10/2814.268.29368.6068.1011.242,8560.03%
2024/10/251767.5900.0067.801743,0580.04%
2024/10/24267.65567.6467.30-343,163-0.01%
2024/10/233.168.67168.3068.502.143,2070.00%
2024/10/22568.28568.2867.80043,5830.00%
2024/10/212.167.312666.9368.40-2443,713-0.05%
2024/10/18565.749.565.9165.90-4.543,601-0.01%
2024/10/173.165.5016.165.3665.50-1343,452-0.03%
2024/10/16463.78663.9363.70-243,4570.00%
2024/10/15563.36663.5263.10-143,6300.00%
2024/10/144.563.42263.7563.302.544,2130.01%
2024/10/11162.80363.4762.80-244,5760.00%
2024/10/094.262.2900.0062.504.244,6500.01%
2024/10/083064.32263.5063.502844,7230.06%
2024/10/071663.69663.5364.101045,3860.02%
2024/10/042364.263364.4764.10-1046,296-0.02%
2024/10/01670.58770.6070.50-145,4200.00%
2024/09/3037.270.881369.8669.0024.245,1320.05%
2024/09/271172.306671.9872.90-5544,635-0.12%
2024/09/264972.675173.2670.90-243,6840.00%
2024/09/252069.081969.2770.40141,3130.00%
2024/09/2415568.61157.267.9267.60-2.239,564-0.01% 大買/大賣/
2024/09/231.164.272.364.4064.50-1.237,6710.00%
2024/09/20463.38263.7563.60238,0790.01%
2024/09/1900.001063.0463.40-1038,812-0.03%
2024/09/18162.701662.7862.60-1539,497-0.04%
2024/09/16261.7000.0061.70241,7610.00%
2024/09/1300.00662.3762.40-642,555-0.01%
2024/09/121262.42462.3062.00843,9860.02%
2024/09/11561.361061.3361.30-544,485-0.01%
2024/09/105.260.43460.8859.801.245,9090.00%
2024/09/09360.7700.0060.60348,2010.01%
2024/09/0600.00162.3062.10-150,3700.00%
2024/09/051561.67562.0661.501054,1370.02%
2024/09/04859.83560.5460.70359,2300.01%
2024/09/036.162.3200.0061.806.162,5530.01%
2024/09/026.163.12662.4562.300.167,6490.00%
2024/08/30263.804.163.8064.50-2.171,4420.00%
2024/08/2900.00762.5162.90-772,503-0.01%
2024/08/281.262.78162.6062.600.275,2950.00%
2024/08/27763.206.562.7562.700.580,3650.00%
2024/08/261.164.57265.2564.20-0.980,3190.00%
2024/08/23563.7000.0063.60580,3540.01%
2024/08/222.163.80163.5063.701.180,8740.00%
2024/08/21663.72864.1963.70-281,6540.00%
2024/08/20764.47164.8063.70681,6820.01%
2024/08/198.163.850.563.7063.707.681,4760.01%
2024/08/168.164.31764.3963.801.181,6220.00%
2024/08/15163.805.763.0463.80-4.781,353-0.01%
2024/08/144.661.75961.7161.60-4.580,912-0.01%
2024/08/134563.03662.6561.803981,0320.05%
2024/08/125.161.73762.1663.50-1.985,0620.00%
2024/08/091060.781460.5160.80-487,7980.00%
2024/08/089.162.24162.6061.208.194,8300.01%
2024/08/071363.131663.1563.60-398,8100.00%
2024/08/061362.32862.4461.105104,5230.00%
2024/08/051.160.64360.2360.00-1.9106,4610.00%
2024/08/021064.90464.8064.106106,8690.01%
2024/08/01764.806.164.5764.600.9107,1350.00%
2024/07/31562.300.763.1963.404.3107,0830.00%
2024/07/30461.484.261.3862.30-0.2107,4240.00%
2024/07/29160.90360.1060.00-2108,1430.00%
2024/07/26459.951.160.1560.302.9109,0530.00%
2024/07/231760.42860.8460.809111,8620.01%
2024/07/223.258.06658.2858.60-2.8114,7300.00%
2024/07/1918.160.401060.6060.208.1114,1720.01%
2024/07/18162.201.562.1061.80-0.5114,0490.00%
2024/07/17561.805.462.0161.90-0.4113,9090.00%
2024/07/165.563.175.463.8862.400.1114,3010.00%
2024/07/15263.352.662.8663.10-0.6114,7700.00%
2024/07/126.163.69563.6064.001.1114,1840.00%
2024/07/103.166.063.166.0965.100113,7980.00%
2024/07/0915.465.52166.0065.2014.4113,4700.01%
2024/07/0812.267.50218.767.0367.50-206.5112,626-0.18% 大賣/鉅額交易
2024/07/0519.272.90372.7072.3016.2111,2160.01%
2024/07/04374.67374.7773.800110,7790.00%
2024/07/038.175.73976.4774.80-0.9110,4280.00%
2024/07/026.273.6100.0074.106.2109,6940.01%
2024/07/0119.273.5435.474.3473.70-16.2109,279-0.01%
2024/06/284.474.690.275.0074.604.2108,3770.00%
2024/06/27575.76575.3675.200107,9220.00%
2024/06/2622.375.451574.8375.007.3107,4230.01%
2024/06/2520.275.432775.6076.50-6.8106,758-0.01%
2024/06/2413.974.424.774.2974.209.2105,7800.01%
2024/06/21196.476.8576.177.5275.90120.4105,4490.11% 大買/鉅額交易
2024/06/202276.563276.3176.70-10103,009-0.01%
2024/06/1910.575.7415.476.1175.00-5102,2770.00%
2024/06/1811.174.1330.574.1474.10-19.4100,961-0.02%
2024/06/1724.274.3616.374.4773.707.9100,5710.01%
2024/06/1434.375.1340.274.1975.40-5.999,141-0.01%
2024/06/133573.2053.973.2372.40-18.997,069-0.02%
2024/06/1292.571.5754.371.6270.9038.295,5850.04%
2024/06/11229.377.8066.279.5874.70163.192,0090.18% 大買/鉅額交易
2024/06/0758.483.0746.183.3882.9012.387,0190.01%
2024/06/0667.183.3479.282.2283.70-12.283,616-0.01%
2024/06/051,54680.251,571.380.7280.40-25.378,688-0.03% 大買/大賣/
2024/06/04975.012175.3875.70-1275,295-0.02%
2024/06/034874.4339.174.5875.908.974,0880.01%
2024/05/3157.275.932976.3071.5028.271,5180.04%
2024/05/305.176.337.177.4478.30-266,7380.00%
2024/05/2914.179.186.178.6277.20866,9310.01%
2024/05/2812.279.973678.9779.50-23.866,688-0.04%
2024/05/273276.5420.276.0278.3011.866,5640.02%
2024/05/2437.273.46373.0073.5034.266,0610.05%
2024/05/23572.205.172.2571.30-0.165,9270.00%
2024/05/2200.002.271.8472.00-2.266,2850.00%
2024/05/21272.1018.270.8571.40-16.267,030-0.02%
2024/05/20871.983.172.1372.504.967,8110.01%
2024/05/176.171.42971.7471.00-2.967,8210.00%
2024/05/165773.5562.573.4874.10-5.567,308-0.01%
2024/05/1526.370.525370.6271.40-26.762,532-0.04%
2024/05/14324.370.23435.970.4171.30-111.759,266-0.19% 大買/大賣/鉅額交易
2024/05/138,538.166.5110,297.566.4866.60-1,759.451,583-3.41% 大買/大賣/鉅額交易
2024/05/101,847.460.55214.660.1860.601,632.947,5173.44% 大買/大賣/鉅額交易
2024/05/091155.2660.855.0555.10-49.841,522-0.12%
2024/05/0821.152.692353.0152.20-1.938,7240.00%
2024/05/072.152.165152.3752.50-48.937,648-0.13%
2024/05/061350.13149.7050.601236,5770.03%
2024/05/03250.4000.0050.40236,4220.01%
2024/05/0212.451.94351.6351.309.435,8690.03%
2024/04/3041.152.341652.0952.2025.134,9070.07%
2024/04/29444.453.93911.254.0452.90-466.834,260-1.36% 大買/大賣/鉅額交易
2024/04/26500.651.8051.350.1751.80449.231,8591.41% 大買/鉅額交易
2024/04/2500.00546.7547.10-528,881-0.02%
2024/04/2400.001546.6046.70-1529,490-0.05%
2024/04/23445.7400.0045.85430,0840.01%
2024/04/222746.831846.8045.60931,0470.03%
2024/04/191245.693245.0345.15-2031,099-0.06%
2024/04/183.143.741743.8743.80-1431,794-0.04%
2024/04/171.143.90143.9043.950.132,5440.00%
2024/04/161344.45643.7343.80735,6430.02%
2024/04/15444.631045.1045.20-638,172-0.02%
2024/04/121145.221945.0745.20-839,648-0.02%
2024/04/11845.04145.1045.00742,8600.02%
2024/04/1000.000.644.6044.40-0.647,4710.00%
2024/04/09245.201345.2144.95-1149,252-0.02%
2024/04/08343.72143.9545.10251,6530.00%
2024/04/032.143.9000.0043.802.151,9650.00%
2024/04/021.144.11144.3544.450.152,8100.00%
2024/04/01144.4000.0044.30154,4190.00%
2024/03/2900.00244.3544.40-257,0400.00%
2024/03/271144.341044.1844.15166,9690.00%
2024/03/265.344.2800.0044.155.372,2820.01%
2024/03/2500.007.145.4045.60-7.174,413-0.01%
2024/03/224.745.1400.0045.154.778,7760.01%
2024/03/21545.70146.5045.45482,3920.00%
2024/03/202.645.11145.0044.951.682,7590.00%
2024/03/191045.300.645.5045.309.482,6060.01%
2024/03/181945.2412.445.1545.156.682,6260.01%
2024/03/1511.646.091646.1246.50-4.482,622-0.01%
2024/03/1415.147.8500.0047.7515.181,8840.02%
2024/03/13249.031548.8848.70-1381,628-0.02%
2024/03/121248.82548.7048.95781,3990.01%
2024/03/1100.0026.148.5548.60-26.181,293-0.03%
2024/03/086.348.164248.0647.55-35.781,533-0.04%
2024/03/072648.1200.0048.002681,6530.03%
2024/03/0612.748.26148.0548.0011.781,8350.01%
2024/03/0500.002.249.4548.60-2.281,7970.00%
2024/03/042048.431648.9048.90481,5010.00%
2024/03/0161.149.321549.2349.1546.181,0790.06%
2024/02/29749.633949.6849.85-3280,766-0.04%
2024/02/2715.148.90849.0148.557.180,1940.01%
2024/02/261.148.6700.0048.701.179,8160.00%
2024/02/2319.149.36449.2049.1015.179,5480.02%
2024/02/221549.914149.7149.95-2679,046-0.03%
2024/02/2120.148.861848.5948.352.177,9910.00%
2024/02/1929.346.68446.7546.9025.376,6230.03%
2024/02/161.247.0800.0046.901.276,6220.00%
2024/02/155.146.21446.3046.651.176,9270.00%
2024/02/021447.99847.9947.75676,2210.01%
2024/02/01748.94549.1549.15275,8070.00%
2024/01/31147.85547.8547.85-475,447-0.01%
2024/01/30148.5000.0048.50175,1440.00%
2024/01/267.149.491348.9248.90-5.974,848-0.01%
2024/01/25349.270.549.4049.252.574,5750.00%
2024/01/24849.95749.8949.80174,2590.00%
2024/01/233149.971550.0249.451673,9680.02%
2024/01/221849.252149.2949.80-373,4350.00%
2024/01/192550.6660.350.9950.90-35.372,698-0.05%
2024/01/181950.383050.7451.30-1172,119-0.02%
2024/01/1728.449.781249.6849.7516.471,2540.02%
2024/01/163551.921851.4751.101770,1670.02%
2024/01/1523.552.593152.5352.20-7.569,052-0.01%
2024/01/1242.551.203851.3951.804.568,1010.01%
2024/01/118.249.591649.3449.30-7.866,573-0.01%
2024/01/1049.149.232548.7448.8024.165,9470.04%
2024/01/09170.351.5512952.5051.7041.362,7470.07% 大買/大賣/
2024/01/0846.557.0840.156.6656.506.459,9290.01%
2024/01/0511457.8810257.8858.001258,2410.02% 大買/大賣/
2024/01/04262.658.55297.458.3757.30-34.854,924-0.06% 大買/大賣/
2024/01/0340.454.0639.753.9654.000.750,5390.00%
2024/01/026754.1144.953.6753.0022.148,5720.05%
2023/12/292951.432551.5451.30446,0030.01%
2023/12/288.252.16452.2051.904.245,5510.01%
2023/12/279.253.481253.2252.60-2.844,588-0.01%
2023/12/2672.252.657952.2152.00-6.843,061-0.02%
2023/12/25110.853.0839.252.3951.8071.640,4170.18% 大買/
2023/12/2249.457.077756.9457.50-27.636,363-0.08%
2023/12/2112653.2815753.4455.40-3130,431-0.10% 大買/大賣/
2023/12/2039.749.285649.5650.40-16.325,050-0.07%
2023/12/197149.998249.4949.30-1122,532-0.05%
2023/12/183846.664246.8347.85-418,279-0.02%
2023/12/151144.07943.8744.25214,9100.01%
2023/12/14543.0900.0042.75514,4100.03%
2023/12/13343.5800.0043.20314,6660.02%
2023/12/12244.40244.7044.00016,4360.00%
2023/12/1100.00144.4044.00-116,360-0.01%
2023/12/08143.75544.2044.00-416,264-0.02%
2023/12/07843.775244.0743.70-4416,227-0.27%
2023/12/0600.00244.8544.65-216,207-0.01%
2023/12/052444.75544.9544.851916,0690.12%
2023/12/0443.145.02945.0645.1534.115,5360.22%
2023/12/0100.00743.1143.30-714,717-0.05%
2023/11/30242.2000.0042.00214,3820.01%
2023/11/2900.00242.5542.55-214,303-0.01%
2023/11/28242.50242.4842.65014,2800.00%
2023/11/27242.15241.8542.00014,1870.00%
2023/11/22641.57641.6641.55014,2850.00%
2023/11/20141.80441.9342.00-314,564-0.02%
2023/11/17141.85141.8041.80014,6950.00%
2023/11/16541.95542.1642.15014,6890.00%
2023/11/15141.5010.342.0942.10-9.314,752-0.06%
2023/11/141841.90643.1941.501215,2920.08%
2023/11/1300.003.141.6941.45-3.115,000-0.02%
2023/11/104.141.3000.0041.304.115,3070.03%
2023/11/0900.00341.9541.85-315,399-0.02%
2023/11/08142.00142.2041.90015,6980.00%
2023/11/0300.00143.0043.25-115,983-0.01%
2023/11/0200.00542.6542.65-516,076-0.03%
2023/11/01242.10242.1042.10016,4080.00%
2023/10/27442.7500.0043.00416,9070.02%
2023/10/23142.00141.9541.95018,6670.00%
2023/10/19142.70142.6542.70019,1360.00%
2023/10/17142.4000.0042.25120,0060.00%
2023/10/16141.95342.1542.40-220,676-0.01%
2023/10/11443.0300.0042.55422,3000.02%
2023/10/0600.00145.3545.00-123,2650.00%
2023/10/0500.00345.3344.90-324,382-0.01%
2023/10/04144.55044.3044.55124,9840.00%
2023/10/03144.10144.4544.10025,8360.00%
2023/10/02244.4500.0044.45226,3660.01%
2023/09/27245.8800.0045.90230,4890.01%
2023/09/2600.00145.9045.95-133,0060.00%
2023/09/21145.5000.0045.60139,6540.00%
2023/09/201.146.83346.7346.30-1.939,8770.00%
2023/09/19245.8300.0045.85239,6950.01%
2023/09/18345.9300.0045.50339,7730.01%
2023/09/152047.0639.146.2046.45-19.139,977-0.05%
2023/09/1400.005.144.4144.60-5.138,125-0.01%
2023/09/13243.1500.0043.30238,0340.01%
2023/09/11642.79242.8742.50438,6230.01%
2023/09/0800.00142.7042.65-138,9220.00%
2023/09/06142.6000.0042.60139,1930.00%
2023/09/0500.00442.9443.30-439,357-0.01%
2023/09/04242.80143.0042.90139,7820.00%
2023/09/0100.00142.3542.10-139,7160.00%
2023/08/3100.00142.6542.25-139,8280.00%
2023/08/30142.3500.0042.25139,9360.00%
2023/08/291.542.27342.3742.50-1.540,0160.00%
2023/08/28041.7500.0042.00040,1570.00%
2023/08/2500.001242.2042.05-1240,320-0.03%
2023/08/242.141.99642.2341.95-3.940,373-0.01%
2023/08/23142.95143.2542.95040,2500.00%
2023/08/22143.5000.0043.30140,2110.00%
2023/08/21243.2500.0043.10240,2250.00%
2023/08/18443.6315.244.2743.90-11.240,110-0.03%
2023/08/175.141.8600.0042.555.139,4680.01%
2023/08/166.742.0900.0042.056.739,3450.02%
2023/08/152.143.64243.7043.600.139,0230.00%
2023/08/14444.08144.1544.05338,9340.01%
2023/08/11245.30245.1845.30038,7270.00%
2023/08/10445.6100.0045.50438,7140.01%
2023/08/091.146.20246.3046.00-0.938,7590.00%
2023/08/0800.00346.5246.40-338,698-0.01%
2023/08/074.145.871946.5346.40-1538,780-0.04%
2023/08/04847.14746.9047.15138,6820.00%
2023/08/02246.90346.4346.45-138,5180.00%
2023/08/0100.001.146.9046.80-1.138,5780.00%
2023/07/31646.86146.9046.50538,6520.01%
2023/07/281348.053047.7947.75-1738,349-0.04%
2023/07/27947.35246.8846.90738,1700.02%
2023/07/26346.421346.9446.90-1038,213-0.03%
2023/07/25945.64145.7045.60838,0230.02%
2023/07/24446.09445.8345.75038,1720.00%
2023/07/211547.848.147.4147.356.938,2250.02%
2023/07/2000.00847.9648.40-837,923-0.02%
2023/07/191746.797.246.9046.809.937,4240.03%
2023/07/188.546.6514.246.2646.30-5.737,107-0.02%
2023/07/1711.544.89745.0945.054.536,5510.01%
2023/07/14544.602344.9744.60-1836,353-0.05%
2023/07/1336.744.78312.144.6144.00-275.436,109-0.76% 大賣/鉅額交易
2023/07/1232.447.1140.146.5246.25-7.635,144-0.02%
2023/07/112348.842548.5848.40-234,359-0.01%
2023/07/101149.3714.249.2748.85-3.133,858-0.01%
2023/07/0714.150.601150.7650.603.133,1700.01%
2023/07/0616.351.101251.1551.004.332,7330.01%
2023/07/0519.151.9739.251.7951.70-20.132,089-0.06%
2023/07/041,328.154.201,018.154.2054.2031029,2851.06% 大買/大賣/鉅額交易
2023/07/0346067.7468867.3869.30-22826,890-0.85% 大買/大賣/鉅額交易
2023/06/3041662.94228.263.0363.00187.822,6310.83% 大買/大賣/鉅額交易
2023/06/2921.560.0723260.0060.10-210.520,969-1.00% 大賣/鉅額交易
2023/06/285.160.68360.7060.702.120,6070.01%
2023/06/271461.723561.3261.10-2120,361-0.10%
2023/06/26961.51561.2061.10420,2950.02%
2023/06/212762.2100.0061.502720,1890.13%
2023/06/202.263.61163.4063.201.219,8660.01%
2023/06/1916.563.692.963.6663.5013.619,8020.07%
2023/06/16264.401264.6564.80-1019,725-0.05%
2023/06/156.164.2300.0064.106.119,5990.03%
2023/06/141364.128.364.3764.304.719,6520.02%
2023/06/13462.932462.9763.20-2020,100-0.10%
2023/06/122.162.41362.6363.00-0.921,1490.00%
2023/06/091262.61562.6462.90722,3300.03%
2023/06/08462.608.162.7962.60-4.123,461-0.02%
2023/06/0700.00261.7561.70-226,858-0.01%
2023/06/0600.001261.5261.70-1227,226-0.04%
2023/06/05761.06360.9760.90427,5870.01%
2023/06/0200.00161.5061.50-127,8110.00%
2023/06/01160.402060.9861.40-1928,459-0.07%
2023/05/31561.40261.4060.80329,4340.01%
2023/05/3000.00162.2061.30-129,8980.00%
2023/05/2900.003.161.8762.00-3.130,085-0.01%
2023/05/26361.17361.3761.30030,5980.00%
2023/05/25261.502061.4061.10-1831,159-0.06%
2023/05/24261.90861.9561.90-631,696-0.02%
2023/05/23661.781.161.7361.704.932,2910.02%
2023/05/22562.00162.1062.10432,2910.01%
2023/05/1920.161.30461.3061.3016.132,2180.05%
2023/05/180.361.4900.0061.300.332,2510.00%
2023/05/17161.601.261.5061.20-0.232,3270.00%
2023/05/161061.0000.0060.901032,4440.03%
2023/05/15460.07260.7561.20232,6680.01%
2023/05/12260.30960.5060.20-732,769-0.02%
2023/05/110.260.45260.5560.10-1.832,791-0.01%
2023/05/10161.30161.0061.60032,6470.00%
2023/05/097.260.441.660.5860.305.632,5090.02%
2023/05/0813.160.74061.0060.5013.132,7270.04%
2023/05/05161.204.561.1661.20-3.533,125-0.01%
2023/05/044.160.79161.0060.803.133,3620.01%
2023/05/0329.760.84461.0060.7025.733,3790.08%
2023/05/02561.66261.4061.90333,3400.01%
2023/04/285.262.79262.9563.103.233,4500.01%
2023/04/27761.8100.0061.70733,4490.02%
2023/04/2615.162.6200.0062.4015.133,4490.05%
2023/04/258.364.08664.2563.702.333,2820.01%
2023/04/24764.74964.7164.70-233,348-0.01%
2023/04/212265.7300.0064.902233,4970.07%
2023/04/20266.953266.7966.40-3033,407-0.09%
2023/04/194.266.19966.1066.00-4.833,575-0.01%
2023/04/183767.741066.7666.402733,5900.08%
2023/04/1716267.432.267.6467.70159.833,5040.48% 大買/鉅額交易
2023/04/140.166.20766.8966.80-6.933,500-0.02%
2023/04/13166.0010.566.3366.30-9.533,627-0.03%
2023/04/12166.10466.4066.40-333,872-0.01%
2023/04/11166.00765.8065.60-633,885-0.02%
2023/04/100.265.801766.2765.70-16.834,120-0.05%
2023/04/0716.165.191565.5765.601.134,1360.00%
2023/04/06164.8000.0064.00134,3810.00%
2023/03/31264.40264.1064.30034,9690.00%
2023/03/30563.48163.3063.30437,1280.01%
2023/03/29563.60163.7063.50438,3750.01%
2023/03/28364.20364.3064.00039,6300.00%
2023/03/27363.8300.0064.20341,0650.01%
2023/03/24364.07164.2064.20243,5920.00%
2023/03/2321.264.281564.5764.106.243,7720.01%
2023/03/2200.00565.5665.30-543,827-0.01%
2023/03/21665.43165.9065.10544,2740.01%
2023/03/201666.14366.3065.801344,2510.03%
2023/03/17565.301.165.4065.40444,3670.01%
2023/03/1639.365.478665.4364.70-46.744,186-0.11%
2023/03/15138.467.8011266.8666.5026.443,7680.06% 大買/大賣/
2023/03/1443.367.514867.6667.50-4.743,133-0.01%
2023/03/1311569.159668.7469.101942,3540.04% 大買/
2023/03/1027568.31264.268.6768.7010.841,2500.03% 大買/大賣/
2023/03/0910.266.631366.8467.00-2.838,207-0.01%
2023/03/082666.50766.2066.301938,3030.05%
2023/03/0728.167.152667.2467.402.138,3270.01%
2023/03/0610367.5512967.4067.50-2638,351-0.07% 大買/大賣/
2023/03/0349.166.1817.166.3867.1031.938,2230.08%
2023/03/02365.573065.4565.60-2737,646-0.07%
2023/03/01663.6700.0063.80637,2490.02%
2023/02/24664.27664.5764.60037,1540.00%
2023/02/23464.281964.1164.30-1536,786-0.04%
2023/02/221062.831262.9862.60-236,541-0.01%
2023/02/21261.953462.3162.80-3236,156-0.09%
2023/02/20160.10260.2060.50-136,0470.00%
2023/02/17559.782059.8059.80-1536,564-0.04%
2023/02/16360.07160.4060.30237,1010.01%
2023/02/15560.12260.5560.00338,0170.01%
2023/02/14460.15460.2360.70038,3760.00%
2023/02/1315.259.151359.0859.002.238,8200.01%
2023/02/1024.260.7100.0060.6024.239,5750.06%
2023/02/09162.00261.9061.70-139,8630.00%
2023/02/085.161.84162.0061.804.140,5320.01%
2023/02/07561.76361.8361.70240,9380.00%
2023/02/064062.311561.8361.702541,6100.06%
2023/02/031864.152664.4763.60-841,807-0.02%
2023/02/021663.041063.2663.50641,6820.01%
2023/02/011262.79162.8062.401141,9460.03%
2023/01/311461.674162.2362.50-2742,304-0.06%
2023/01/3021.361.6300.0061.3021.342,5190.05%
2023/01/17761.87361.8762.00442,5070.01%
2023/01/161260.830.161.4061.1011.942,9230.03%
2023/01/13362.072261.9061.90-1942,948-0.04%
2023/01/124262.831462.4562.002843,6520.06%
2023/01/116363.4051.263.7963.2011.843,9900.03%
2023/01/10163.80762.9962.90-644,451-0.01%
2023/01/093263.121863.4963.301445,8260.03%
2023/01/06563.54263.9063.60346,3920.01%
2023/01/05863.98463.8363.70446,8110.01%
2023/01/04863.80163.5063.50747,3060.01%
2023/01/033564.831265.0964.602347,5120.05%
2022/12/3018.165.70465.6565.5014.147,4470.03%
2022/12/29264.20264.4064.80047,7660.00%
2022/12/281564.44164.2063.901448,3950.03%
2022/12/271565.7100.0065.101548,8790.03%
2022/12/261265.91266.1065.001049,6110.02%
2022/12/237567.416567.2167.301049,8490.02%
2022/12/22118.367.699767.9968.0021.349,9620.04% 大買/
2022/12/21166.00365.8365.70-248,5360.00%
2022/12/206565.075464.7263.901148,0450.02%
2022/12/1964.465.176365.6764.301.448,0560.00%
2022/12/161364.923865.4465.30-2547,130-0.05%
2022/12/150.162.60163.0062.80-0.945,3150.00%
2022/12/14662.20361.9362.00346,0680.01%
2022/12/13163.401263.2263.20-1146,340-0.02%
2022/12/12161.90162.1061.80046,9660.00%
2022/12/09262.00561.8462.80-347,494-0.01%
2022/12/08360.971760.9961.00-1447,928-0.03%
2022/12/076.261.05161.1060.905.248,3160.01%
2022/12/064062.50362.7061.703748,3030.08%
2022/12/051764.22164.5063.801648,6890.03%
2022/12/024.264.95164.8064.803.249,1370.01%
2022/12/0166.167.286567.5365.401.149,6410.00%
2022/11/3000.001765.8466.10-1749,206-0.03%
2022/11/291064.751365.1265.10-349,503-0.01%
2022/11/289.163.87263.8563.507.150,6170.01%
2022/11/2563.365.077365.5664.90-9.750,539-0.02%
2022/11/2400.00863.8464.60-850,633-0.02%
2022/11/235262.695362.1262.50-150,4270.00%
2022/11/222.161.58162.0061.701.150,7680.00%
2022/11/215.461.921061.4061.40-4.650,760-0.01%
2022/11/187.163.7900.0063.007.150,6620.01%
2022/11/17164.804.264.8864.80-3.250,562-0.01%
2022/11/162365.312065.0064.60350,6000.01%
2022/11/154565.283165.4865.301450,6110.03%
2022/11/14766.117.366.0466.20-0.350,2420.00%
2022/11/114065.544566.0065.20-549,814-0.01%
2022/11/10163.30464.5864.30-349,247-0.01%
2022/11/09564.04764.2764.50-249,3770.00%
2022/11/081463.31463.9763.401049,8930.02%
2022/11/0759.162.647562.2262.30-15.949,150-0.03%
2022/11/043661.0844.360.5561.20-8.348,969-0.02%
2022/11/03159.50259.8060.20-148,9690.00%
2022/11/0256.160.013960.6259.8017.149,3330.03%
2022/11/0110.259.44259.1059.108.249,2880.02%
2022/10/31660.2310.260.1960.20-4.249,669-0.01%
2022/10/281560.751060.7060.60549,5910.01%
2022/10/27261.85362.6063.20-149,2940.00%
2022/10/26160.60560.9261.90-449,355-0.01%
2022/10/25061.5000.0061.50049,1920.00%
2022/10/24563.001162.5062.10-649,952-0.01%
2022/10/21361.871161.5961.00-849,859-0.02%
2022/10/201759.80361.0061.801449,9370.03%
2022/10/19463.43863.1963.00-449,334-0.01%
2022/10/18161.8011361.9661.90-11249,242-0.23% 大賣/鉅額交易
2022/10/174557.326359.6360.00-1849,301-0.04%
2022/10/14106.362.0110861.1162.80-1.748,3720.00% 大買/大賣/
2022/10/13960.50861.4059.30148,1400.00%
2022/10/128.262.14262.0561.606.248,5150.01%
2022/10/11564.1811.463.8763.70-6.448,132-0.01%
2022/10/07265.10465.2265.10-248,2740.00%
2022/10/061863.371563.9065.00348,7620.01%
2022/10/057864.982.164.6764.7075.948,7420.16%
2022/10/04464.005.364.2863.80-1.348,9540.00%
2022/10/034262.271963.5263.502348,9720.05%
2022/09/30258.754661.3361.50-4449,276-0.09%
2022/09/297.361.58461.2059.903.349,2570.01%
2022/09/2846.261.627561.6760.30-28.849,185-0.06%
2022/09/27163.991063.0963.80-949,868-0.02%
2022/09/263562.734263.0461.60-750,080-0.01%
2022/09/233.167.74267.7567.40150,0870.00%
2022/09/22667.021166.6266.50-550,980-0.01%
2022/09/2119.268.952869.1568.90-8.852,291-0.02%
2022/09/2012.469.461169.0668.501.453,6570.00%
2022/09/1951.269.363769.4168.0014.254,5450.03%
2022/09/161571.521671.5973.50-155,7370.00%
2022/09/1510.172.572273.0372.60-11.957,078-0.02%
2022/09/141371.124.371.4371.808.758,0630.01%
2022/09/13471.60871.4371.10-458,936-0.01%
2022/09/122170.5720.271.3471.000.860,4470.00%
2022/09/0817.368.02367.8767.8014.360,6180.02%
2022/09/071.268.841769.4469.60-15.860,925-0.03%
2022/09/0622.371.10870.6070.6014.360,6180.02%
2022/09/0514.270.442671.0770.80-11.860,842-0.02%
2022/09/0253.873.444371.5971.1010.860,9150.02%
2022/09/0115.377.391377.0976.802.359,9010.00%
2022/08/312677.0443.177.7078.90-17.160,664-0.03%
2022/08/302.278.91378.9078.90-0.861,0220.00%
2022/08/2950.279.65278.7579.6048.260,9120.08%
2022/08/26483.48384.0383.40160,8600.00%
2022/08/25183.001.583.7083.40-0.560,8240.00%
2022/08/24282.900.382.2082.101.761,0320.00%
2022/08/23783.191383.0883.00-661,445-0.01%
2022/08/221683.99384.1783.601361,9080.02%
2022/08/19486.65486.7086.40062,0060.00%
2022/08/181586.5900.0086.501562,3920.02%
2022/08/172086.882.986.7086.4017.162,8830.03%
2022/08/162186.2971.986.0186.00-50.963,549-0.08%
2022/08/15102.388.071188.3887.5091.365,0240.14% 大買/
2022/08/124.190.869.491.1891.10-5.364,330-0.01%
2022/08/112391.581892.4291.00564,7990.01%
2022/08/101292.711492.0691.10-264,7390.00%
2022/08/094391.1854.192.0793.30-11.164,922-0.02%
2022/08/0852.189.7817.190.9191.103565,1890.05%
2022/08/057.189.3915.189.8790.50-864,822-0.01%
2022/08/041586.101486.9687.50164,6390.00%
2022/08/035.687.23288.1087.003.664,7740.01%
2022/08/02887.511087.7887.50-265,2370.00%
2022/08/01689.58489.8090.00265,7060.00%
2022/07/295.489.452289.6389.60-16.666,156-0.03%
2022/07/28687.08286.1586.50466,0030.01%
2022/07/27287.75087.9088.20266,6760.00%
2022/07/26086.70286.8086.70-266,7260.00%
2022/07/251186.951586.6686.90-467,735-0.01%
2022/07/22888.982989.2289.50-2167,498-0.03%
2022/07/2113.188.091388.0688.300.167,3860.00%
2022/07/2016.188.33887.9186.608.167,0910.01%
2022/07/191487.361687.7687.80-267,2900.00%
2022/07/18586.22585.7885.60067,1380.00%
2022/07/158186.536686.0486.001567,4420.02%
2022/07/142486.5626.586.4887.50-2.567,2260.00%
2022/07/131485.201584.6983.90-166,7660.00%
2022/07/1216283.9016684.0682.10-466,490-0.01% 大買/大賣/
2022/07/112287.742487.6988.20-265,7980.00%
2022/07/083586.263186.3486.50465,5210.01%
2022/07/078381.358782.1483.20-464,780-0.01%
2022/07/069582.2393.881.6680.301.264,6370.00%
2022/07/053679.5851.880.0082.10-15.864,396-0.02%
2022/07/0416.577.3011.677.4878.204.963,4600.01%
2022/07/0120.480.832282.3277.80-1.663,1370.00%
2022/06/3025.582.272082.4582.305.562,1730.01%
2022/06/296587.134585.8085.502061,3240.03%
2022/06/2844.588.9219.889.8891.7024.759,5920.04%
2022/06/273885.906585.8286.10-2757,684-0.05%
2022/06/2442.199.072299.7398.3020.156,6880.04%
2022/06/2329.4100.036796.7096.20-37.655,115-0.07%
2022/06/2262.3105.5659103.32101.003.354,6600.01%
2022/06/2126111.4627109.63109.50-153,4840.00%
2022/06/2046.5113.3817.1112.12111.5029.452,6380.06%
2022/06/174117.6316116.85119.50-1251,241-0.02%
2022/06/1614120.2114118.57117.00051,1780.00%
2022/06/1531123.633123.17122.002851,7000.05%
2022/06/1414.1121.3214121.18123.500.154,0110.00%
2022/06/1317121.7922.4121.27120.50-5.458,139-0.01%
2022/06/1017125.5313125.46126.00462,1250.01%
2022/06/0924.6126.8022.9126.80126.501.764,6030.00%
2022/06/0867.4128.8420129.50130.0047.464,8400.07%
2022/06/075127.5012.1126.59127.00-7.165,936-0.01%
2022/06/0613127.8119127.45126.50-668,012-0.01%
2022/06/0200.0016125.63126.50-1670,608-0.02%
2022/06/0113.2126.2716126.03126.00-2.874,0080.00%
2022/05/3157.1125.1341124.55124.5016.178,3820.02%
2022/05/3042127.0650.5127.10127.00-8.579,315-0.01%
2022/05/2722127.6821127.40128.00179,7310.00%
2022/05/268126.127126.71125.50180,6430.00%
2022/05/257126.2117126.32127.00-1081,062-0.01%
2022/05/2414127.0415126.07125.00-181,5230.00%
2022/05/2310125.1037124.81127.00-2781,311-0.03%
2022/05/2017117.443117.17117.501480,8200.02%
2022/05/1922.8113.9212113.92115.0010.881,8930.01%
2022/05/189117.6710117.50117.50-182,6860.00%
2022/05/1727.2117.6118117.19116.509.282,8350.01%
2022/05/1626.2120.598119.25119.0018.282,3180.02%
2022/05/137.2123.508123.87123.50-0.881,6330.00%
2022/05/1216.3122.312121.50121.0014.382,3570.02%
2022/05/116.1124.832124.50124.004.182,4200.00%
2022/05/109124.945125.80127.50482,4630.00%
2022/05/0920.2127.5627126.72126.00-6.882,564-0.01%
2022/05/0614.2129.0213128.65130.501.283,9560.00%
2022/05/0533.4131.5316130.06130.0017.484,0000.02%
2022/05/0411129.5919.2130.16130.00-8.283,662-0.01%
2022/05/0317.1125.9423125.83126.50-683,182-0.01%
2022/04/2911125.5036125.82126.00-2583,396-0.03%
2022/04/2817121.328120.63120.50983,0430.01%
2022/04/276119.2512119.50121.00-683,084-0.01%
2022/04/2624121.819.2122.00121.0014.883,1620.02%
2022/04/2525.2122.0716122.28121.509.283,1680.01%
2022/04/2216124.8124.9126.27126.50-8.982,614-0.01%
2022/04/2110.2125.7010125.95125.000.282,6190.00%
2022/04/204124.255123.80123.50-182,6110.00%
2022/04/190.2123.507123.43123.00-6.882,899-0.01%
2022/04/1821.2121.819121.28121.0012.283,0440.01%
2022/04/1518123.8117123.88124.00183,2600.00%
2022/04/1411.1124.0812122.42122.00-0.983,3330.00%
2022/04/137.2123.368124.19124.50-0.883,2240.00%
2022/04/1212.2120.636120.08120.006.283,0010.01%
2022/04/118123.5017122.74121.50-982,677-0.01%
2022/04/0813.2122.917123.21124.006.283,6990.01%
2022/04/0726.1120.4214.2119.45119.0011.984,2360.01%
2022/04/065123.503123.50123.50283,9730.00%
2022/04/016125.679126.06126.50-384,3170.00%
2022/03/315.5124.328124.63124.50-2.583,8180.00%
2022/03/308123.813124.67124.00583,6710.01%
2022/03/2916124.419123.89123.50783,5780.01%
2022/03/2823120.9121121.57122.50283,3890.00%
2022/03/25368.5123.17382122.09122.00-13.583,417-0.02% 大買/大賣/
2022/03/2410.4128.3791128.51128.00-80.682,453-0.10%
2022/03/235.4130.3010130.50130.50-4.682,569-0.01%
2022/03/22323.2130.52329.1130.19129.50-5.982,630-0.01% 大買/大賣/
2022/03/21399129.80425131.25131.50-2683,027-0.03% 大買/大賣/
2022/03/18249.7129.59248130.18130.001.783,7430.00% 大買/大賣/
2022/03/17316.2128.66311.1128.51133.005.183,3040.01% 大買/大賣/
2022/03/16640130.70659.2130.14127.00-19.281,632-0.02% 大買/大賣/
2022/03/15691133.25668133.41130.002377,8700.03% 大買/大賣/
2022/03/14484131.17479130.86132.50575,0630.01% 大買/大賣/
2022/03/118125.2530.2125.04125.50-22.274,144-0.03%
2022/03/1034126.9324.2126.28124.009.974,7200.01%
2022/03/0959121.8852123.70125.50774,4260.01%
2022/03/08221.1119.84176.8119.05118.0044.375,3090.06% 大買/大賣/
2022/03/07382131.23355126.52125.502773,0270.04% 大買/大賣/
2022/03/04169.4135.36200.4134.62133.00-31.170,755-0.04% 大買/大賣/
2022/03/0333.1123.3433.5123.61125.00-0.567,3290.00%
2022/03/0265120.2251120.92120.501467,3650.02%
2022/03/0129.8119.4551120.22120.50-21.267,492-0.03%
2022/02/2520116.0839115.96115.50-1966,518-0.03%
2022/02/2445.6112.8630112.88112.5015.666,5090.02%
2022/02/2311.1115.598115.94116.003.166,6670.00%
2022/02/2236.2113.4916113.31113.5020.266,7840.03%
2022/02/2117.2118.8330.3119.24119.50-13.266,056-0.02%
2022/02/183.1113.9037.3114.98116.50-34.265,633-0.05%
2022/02/1711113.509113.00112.00265,3890.00%
2022/02/1619.3113.206112.67112.5013.365,8490.02%
2022/02/1512111.2919110.84111.00-767,216-0.01%
2022/02/14332113.46322112.01110.501069,6980.01% 大買/大賣/
2022/02/1118.6113.5819112.63112.00-0.470,9220.00%
2022/02/1015112.8719113.05114.00-473,391-0.01%
2022/02/0914112.8912112.33112.00275,9720.00%
2022/02/0839112.1922.1112.50112.5016.976,4040.02%
2022/02/074102.1320104.92108.00-1675,977-0.02%
2022/01/261098.222098.7398.60-1077,797-0.01%
2022/01/2510.197.681196.2595.10-0.978,9030.00%
2022/01/242197.691998.0599.90279,8630.00%
2022/01/2113.1101.01499.3899.009.181,5310.01%
2022/01/2013104.1910104.30104.00381,8730.00%
2022/01/1920104.309104.33104.001182,1820.01%
2022/01/1813105.4629106.62106.50-1682,578-0.02%
2022/01/1712105.5011105.82105.50184,0250.00%
2022/01/1423105.6112105.46107.501185,3200.01%
2022/01/138.2108.548107.56105.000.285,2580.00%
2022/01/1224109.2500.00108.002485,5860.03%
2022/01/113114.176112.17112.00-386,0610.00%
2022/01/10134.1110.555111.40111.50129.188,2880.15% 大買/鉅額交易
2022/01/075113.908113.31113.50-388,9430.00%
2022/01/0628114.2522116.07114.50690,8710.01%
2022/01/0530115.1532115.08115.00-292,6070.00%
2022/01/0412114.798115.25115.50494,4350.00%
2022/01/0330115.6220115.20114.501095,4920.01%
2021/12/3022121.5541121.35121.00-1996,085-0.02%
2021/12/297125.433125.50124.50496,9560.00%
2021/12/288125.507125.36125.00199,6860.00%
2021/12/276.1123.006123.08122.500.1102,1260.00%
2021/12/247123.292122.75122.505104,4740.00%
2021/12/233124.003122.50122.500104,8480.00%
2021/12/228125.0627125.30124.00-19105,445-0.02%
2021/12/2144125.0222123.80125.5022106,1540.02%
2021/12/2023123.5913122.00122.0010106,6010.01%
2021/12/1711124.2326.2123.99123.50-15.2107,404-0.01%
2021/12/169123.396122.67122.003107,4240.00%
2021/12/157121.0010121.40122.50-3107,7720.00%
2021/12/14122125.49111121.45120.0011108,5980.01% 大買/大賣/
2021/12/134127.1315127.93127.50-11107,638-0.01%
2021/12/1038124.6836124.88124.002107,9040.00%
2021/12/0918127.6723.2127.36128.50-5.2108,2860.00%
2021/12/0822129.5045.1128.89127.00-23.1108,570-0.02%
2021/12/0745126.3773126.75126.50-28108,326-0.03%
2021/12/0642125.7558.9125.83125.50-16.9107,348-0.02%
2021/12/0363123.7328.1123.28121.0034.9107,4250.03%
2021/12/0242119.7983.1121.81122.00-41.1108,920-0.04%
2021/12/0118115.4412115.63115.006108,1460.01%
2021/11/3016.2113.5146114.20115.50-29.8109,446-0.03%
2021/11/2928110.5042.1110.62110.00-14.1110,108-0.01%
2021/11/2659.1111.6128109.61108.5031.1111,2510.03%
2021/11/2518114.1931114.11114.50-13111,468-0.01%
2021/11/2422111.2523110.72111.00-1111,2350.00%
2021/11/2314112.252111.50111.0012112,8120.01%
2021/11/224110.7512.1110.87110.50-8.1114,198-0.01%
2021/11/1932107.8121107.76107.5011114,9750.01%
2021/11/180110.009.1109.67109.50-9.1117,677-0.01%
2021/11/1723.3107.3936.1107.10107.50-12.8121,270-0.01%
2021/11/166.1108.2012108.63110.00-5.9123,1030.00%
2021/11/1518107.6711107.50105.007127,4190.01%
2021/11/1225.1108.0636107.46106.50-10.9131,716-0.01%
2021/11/1192.1111.1270111.05106.0022.1132,9770.02%
2021/11/1070117.1666.7117.60115.003.3135,0030.00%
2021/11/09130118.07452116.04116.00-322140,209-0.23% 大買/大賣/鉅額交易
2021/11/08337116.1685110.88118.00252142,0610.18% 大買/鉅額交易
2021/11/0533106.1714107.00107.5019139,3370.01%
2021/11/0444109.5568.1109.15106.00-24.1138,354-0.02%
2021/11/03616.1106.96606107.40108.5010.1136,5100.01% 大買/大賣/
2021/11/02222101.21250.5101.32101.50-28.5134,128-0.02% 大買/大賣/
2021/11/012599.163298.4098.00-7132,545-0.01%
2021/10/2931.293.6522.194.7596.509.1131,1750.01%
2021/10/282191.501992.2190.602129,2410.00%
2021/10/27688.92289.7589.304128,4500.00%
2021/10/262989.932790.3490.402128,5390.00%
2021/10/2524889.6027989.5089.50-31128,190-0.02% 大買/大賣/
2021/10/2267.186.7325.185.8185.1042.1134,2850.03%
2021/10/21589.801889.6489.30-13138,034-0.01%
2021/10/203189.964089.1088.30-9141,419-0.01%
2021/10/1930.189.573289.3188.00-1.9147,5720.00%
2021/10/18285.186.8426587.2289.0020.1153,8170.01% 大買/大賣/
2021/10/1530.192.5226.292.6992.303.9158,9150.00%
2021/10/144691.745192.3192.40-5165,4620.00%
2021/10/136790.9780.191.2588.50-13.1169,792-0.01%
2021/10/12103.290.2846.190.4187.4057.1178,2740.03% 大買/
2021/10/083597.932797.0996.808182,9540.00%
2021/10/076998.52122.297.5998.50-53.2193,894-0.03% 大賣/
2021/10/0620596.16195.194.1692.509.9200,5910.00% 大買/大賣/
2021/10/05182.196.3417696.8498.206.1207,1840.00% 大買/大賣/
2021/10/04176.2101.58191.1101.8997.20-14.9213,430-0.01% 大買/大賣/
2021/10/0182.8110.8925.2110.50108.0057.6221,2060.03%
2021/09/3015118.5318118.61119.50-3228,6370.00%
2021/09/2933.2118.2628117.59116.505.2234,8600.00%
2021/09/2822.1119.9667120.46119.00-44.9235,128-0.02%
2021/09/2785.7127.4869124.90124.5016.7235,4040.01%
2021/09/2449126.2220.7126.00126.5028.4235,9060.01%
2021/09/237122.8614122.43121.50-7235,8440.00%
2021/09/2247.5120.2453119.75119.50-5.5236,6840.00%
2021/09/1747120.7247.3121.59123.00-0.3237,0680.00%
2021/09/1620.1119.3020119.25118.000.1236,4700.00%
2021/09/1591.2119.3592.1118.19121.50-0.9236,8380.00%
2021/09/1432121.6934121.60117.50-2237,3160.00%
2021/09/1344126.4143126.78124.501237,4880.00%
2021/09/1056121.9853122.65125.503246,8730.00%
2021/09/0925120.6018121.11121.507257,3510.00%
2021/09/0867119.7374120.19122.00-7263,3810.00%
2021/09/07682120.85727121.25120.50-45272,442-0.02% 大買/大賣/
2021/09/06192.1117.84178.5118.51113.0013.6276,2980.00% 大買/大賣/
2021/09/0373.1121.8575121.85120.50-1.9281,0590.00%
2021/09/02262.1126.12342125.24126.00-79.9284,216-0.03% 大買/大賣/
2021/09/01315.1126.43194.2126.23125.00120.9287,6200.04% 大買/大賣/鉅額交易
2021/08/3147132.7733.7132.22133.5013.3289,4360.00%
2021/08/309136.1717138.65136.00-8296,1770.00%
2021/08/27895.2138.33965138.33137.00-69.8301,757-0.02% 大買/大賣/
2021/08/26402.2138.27345138.75140.0057.2307,3550.02% 大買/大賣/
2021/08/2525.1136.9029135.72138.50-3.9313,1620.00%
2021/08/2489.4139.5769.1139.69134.5020.3317,7420.01%
2021/08/23320.3141.55554140.91139.50-233.7322,119-0.07% 大買/大賣/鉅額交易
2021/08/201,234.2128.921,030128.91130.50204.2325,6440.06% 大買/大賣/鉅額交易
2021/08/191,361130.351,601.2131.39126.50-240.2335,133-0.07% 大買/大賣/鉅額交易
2021/08/181,524132.191,288132.50136.50236341,3070.07% 大買/大賣/鉅額交易
2021/08/17173127.75191.1127.43124.50-18.1345,747-0.01% 大買/大賣/
2021/08/161,378131.831,363131.56126.0015353,2070.00% 大買/大賣/
2021/08/13594.3135.49726.4135.32133.00-132.1356,926-0.04% 大買/大賣/鉅額交易
2021/08/12245131.5650.1129.19133.50194.9361,2880.05% 大買/鉅額交易
2021/08/118122.0012120.00125.00-4362,2980.00%
2021/08/103.2129.416133.00130.00-2.8366,3500.00%
2021/08/097.1132.67122.1133.72132.50-115375,355-0.03% 大賣/鉅額交易
2021/08/06107.1134.889133.33131.0098.1385,8190.03% 大買/
2021/08/055129.004126.50125.501394,9450.00%
2021/08/045128.5021127.05129.00-16400,6260.00%
2021/08/0300.0011125.73126.00-11409,2860.00%
2021/08/0213123.380.1114.17120.0012.9416,1500.00%
2021/07/3011.1123.38200.3130.58117.00-189.2423,521-0.04% 大賣/鉅額交易
2021/07/29212.1129.057.1127.99129.50205430,6170.05% 大買/鉅額交易
2021/07/282,446116.282,469.6116.96118.00-23.5438,242-0.01% 大買/大賣/
2021/07/272,170.9126.042,088125.99122.5082.9443,4520.02% 大買/大賣/
2021/07/26329.2139.20392139.94136.00-62.8443,188-0.01% 大買/大賣/
2021/07/231,569.1142.141,742141.97145.50-172.9444,634-0.04% 大買/大賣/鉅額交易
2021/07/221,372.3140.901,117.3141.11140.50255444,2720.06% 大買/大賣/鉅額交易
2021/07/212,308.9156.242,377.6156.16153.50-68.8443,347-0.02% 大買/大賣/
2021/07/20158.7176.1981.2175.90170.5077.5438,4850.02% 大買/
2021/07/191,096.6191.691,106.5191.62188.00-9.8437,4980.00% 大買/大賣/
2021/07/161,804.9188.222,274.4188.13188.00-469.5431,890-0.11% 大買/大賣/鉅額交易
2021/07/151,268.4174.95811.4173.53179.00457421,9280.11% 大買/大賣/鉅額交易
2021/07/144,276.1165.374,268.5166.19163.007.6415,5790.00% 大買/大賣/
2021/07/133,168.5183.533,103.1182.39176.0065.4404,0740.02% 大買/大賣/
2021/07/12707.1194.07687.8194.43195.5019.3395,9260.00% 大買/大賣/
2021/07/092,638.8205.242,704.8205.70195.50-66387,845-0.02% 大買/大賣/
2021/07/081,636.9210.171,517.2210.67216.50119.7379,2480.03% 大買/大賣/鉅額交易
2021/07/07605.1224.57663225.66210.00-58368,918-0.02% 大買/大賣/
2021/07/061,707214.771,857.6212.14216.50-150.6359,596-0.04% 大買/大賣/鉅額交易
2021/07/05240.1196.8050.7187.43197.00189.4353,7120.05% 大買/鉅額交易
2021/07/0231.9191.8426191.53191.005.9356,8440.00%
2021/07/0127.9193.0149.8190.69196.00-21.8356,879-0.01%
2021/06/3060.4179.1426.3175.01182.5034.1356,5190.01%
2021/06/2950.3167.0219.3165.46166.0031.1356,3540.01%
2021/06/2819.5161.2117.5161.58166.002356,0360.00%
2021/06/2544.5151.2919.7151.34151.0024.8355,3080.01%
2021/06/2425.9142.2818.3146.47149.007.6355,0620.00%
2021/06/2347141.7338.5142.15139.508.5354,5320.00%
2021/06/2221.4160.9029156.57154.50-7.7353,0740.00%
2021/06/21177.3157.86166158.17158.5011.3352,2240.00% 大買/大賣/
2021/06/18157146.20280.7143.49149.50-123.7343,265-0.04% 大買/大賣/鉅額交易
2021/06/17393.5133.03290.1130.37140.50103.4335,1230.03% 大買/大賣/鉅額交易
2021/06/16672.6138.181,116.1136.04130.00-443.5333,803-0.13% 大買/大賣/鉅額交易
2021/06/15579.9126.82202.2121.12127.50377.7325,6960.12% 大買/大賣/鉅額交易
2021/06/11183115.82122.1116.19116.0060.9322,1580.02% 大買/大賣/
2021/06/09287113.70262113.97113.0025317,9970.01% 大買/大賣/
2021/06/08109111.22158.1110.92114.50-49.1317,367-0.02% 大買/大賣/
2021/06/07682.1106.42637.2107.00107.0044.9316,1380.01% 大買/大賣/
2021/06/04182.1116.41250116.09115.50-67.9310,473-0.02% 大買/大賣/
2021/06/03958.2116.03973.2116.69112.50-15305,8150.00% 大買/大賣/
2021/06/02346.7113.98746113.08111.00-399.3300,491-0.13% 大買/大賣/鉅額交易
2021/06/01635.2110.99203.8106.78112.50431.4294,1110.15% 大買/大賣/鉅額交易
2021/05/31444.6105.90404106.41102.5040.6289,0130.01% 大買/大賣/
2021/05/28129.6107.36144.7106.06108.00-15.2284,171-0.01% 大買/大賣/
2021/05/27302.7101.48589.3102.60103.00-286.6282,340-0.10% 大買/大賣/鉅額交易
2021/05/262,422.295.512,522.194.4798.80-99.9273,176-0.04% 大買/大賣/
2021/05/25733.290.08406.189.9791.00327.1264,6020.12% 大買/大賣/鉅額交易
2021/05/2439094.89835.793.8193.10-445.7258,762-0.17% 大買/大賣/鉅額交易
2021/05/211,79589.161,317.288.0391.80477.8254,7320.19% 大買/大賣/鉅額交易
2021/05/201,69583.332,170.883.3183.50-475.8249,501-0.19% 大買/大賣/鉅額交易
2021/05/19674.179.9812879.2780.50546.1240,6790.23% 大買/大賣/鉅額交易
2021/05/18571.172.9856172.9473.2010.1240,3570.00% 大買/大賣/
2021/05/171,902.566.991,982.567.2066.60-80239,398-0.03% 大買/大賣/
2021/05/142,717.472.962,940.573.5374.00-223.1231,834-0.10% 大買/大賣/鉅額交易
2021/05/132,319.279.602,31682.2379.203.2223,6170.00% 大買/大賣/
2021/05/12166.192.2424593.9787.90-78.9219,837-0.04% 大買/大賣/
2021/05/11847.293.99768.194.0397.6079.1217,3330.04% 大買/大賣/
2021/05/101,268.697.091,835.395.96100.50-566.7211,021-0.27% 大買/大賣/鉅額交易
2021/05/07664.590.67153.488.0491.50511.1205,6690.25% 大買/大賣/鉅額交易
2021/05/06252.587.76185.686.9884.3067199,9800.03% 大買/大賣/
2021/05/05201.382.58357.283.4287.00-155.8194,188-0.08% 大買/大賣/鉅額交易
2021/05/04571.285.3657386.0580.00-1.8188,1430.00% 大買/大賣/
2021/05/031,351.187.381,04286.7287.70309.1178,1640.17% 大買/大賣/鉅額交易
2021/04/29219.375.99212.276.3279.807.1176,2000.00% 大買/大賣/
2021/04/28199.774.99160.374.9775.0039.4175,0650.02% 大買/大賣/
2021/04/27572.572.66958.771.9172.00-386.2173,347-0.22% 大買/大賣/鉅額交易
2021/04/261,03766.2265666.0866.40381173,1320.22% 大買/大賣/鉅額交易
2021/04/23154.760.09164.460.0960.40-9.7171,013-0.01% 大買/大賣/
2021/04/226.366.2322.358.3959.60-16164,496-0.01%
2021/04/214.262.170.162.2062.704.1164,0160.00%
2021/04/201054.8900.0057.0010164,1030.01%
2021/04/194.854.5212.454.1655.00-7.5164,4050.00%
2021/04/168.447.761049.2550.60-1.6164,1000.00%
2021/04/15846.543.147.3346.704.9164,5100.00%
2021/04/147.544.19244.7545.505.5164,5830.00%
2021/04/13747.06647.2044.801164,6330.00%
2021/04/1210.945.602446.0846.10-13.1164,629-0.01%
2021/04/0942.642.234841.7242.75-5.4165,5080.00%
2021/04/0880.446.462246.5346.2058.4166,0410.04%
2021/04/0744.544.614044.3946.354.5163,3150.00%
2021/04/0673.541.5123.343.7744.1550.2167,0640.03%
2021/04/0138.139.833039.8040.158.1166,9290.00%
2021/03/313037.603537.2937.70-5168,6100.00%
2021/03/303134.581035.0235.4021170,8520.01%
2021/03/2934.635.401135.2435.2523.6173,7990.01%
2021/03/2619.633.111133.4534.008.6177,6130.00%
2021/03/255.632.571032.8432.50-4.4180,5260.00%
2021/03/2414.633.56633.4033.808.6183,1900.00%
2021/03/2360.634.082133.9033.5039.6183,6050.02%
2021/03/2224.735.5848.735.6535.85-24183,839-0.01%
2021/03/19333.632.51315.732.4532.6017.9183,4610.01% 大買/大賣/
2021/03/187.631.7129.431.6831.90-21.8179,519-0.01%
2021/03/17160.630.9022230.9131.30-61.4178,101-0.03% 大買/大賣/
2021/03/1658.730.51930.5030.0549.7175,7230.03%
2021/03/1519.630.433730.5131.30-17.4173,929-0.01%
2021/03/1240.729.337129.3129.15-30.3171,598-0.02%
2021/03/11330.728.9134828.5728.10-17.3167,339-0.01% 大買/大賣/
2021/03/1017728.25145.428.0728.0031.6164,5970.02% 大買/大賣/
2021/03/091826.8932.327.4127.60-14.3162,088-0.01%
2021/03/082426.931727.0126.807160,7560.00%
2021/03/052626.582426.7226.052159,3370.00%
2021/03/0413226.9123926.9926.60-107158,383-0.07% 大買/大賣/鉅額交易
2021/03/0316127.263527.0527.60126157,4180.08% 大買/鉅額交易
2021/03/027728.653527.9327.1042155,6280.03%
2021/02/2643.727.836228.3729.00-18.3151,002-0.01%
2021/02/2513.728.674128.9228.50-27.3148,592-0.02%
2021/02/2444.728.253528.8527.909.7146,1730.01%
2021/02/2331.128.7212229.1128.25-90.9142,744-0.06% 大賣/
2021/02/223327.95103.527.9828.15-70.5136,924-0.05% 大賣/
2021/02/195825.2741.125.4525.6016.9134,8000.01%
2021/02/182724.96324.424.5725.55-297.4132,533-0.22% 大賣/鉅額交易
2021/02/1736823.426622.8723.65302127,3120.24% 大買/鉅額交易
2021/02/059.121.70521.5821.504.1124,6840.00%
2021/02/04622.012921.8321.95-23124,262-0.02%
2021/02/033921.764021.7021.60-1123,5870.00%
2021/02/022619.734319.7420.95-17119,774-0.01%
2021/02/0113.419.29319.4719.0510.4118,1450.01%
2021/01/292320.10919.8519.7514116,5690.01%
2021/01/281920.88720.6420.7012115,4880.01%
2021/01/271021.55521.2820.805114,2600.00%
2021/01/263322.04422.5421.6029112,5830.03%
2021/01/255123.321423.0223.0037110,6420.03%
2021/01/225522.105121.6922.604108,1880.00%
2021/01/212121.3227.321.6920.85-6.3105,576-0.01%
2021/01/206120.631020.8120.2051101,7340.05%
2021/01/199624.128222.9621.851497,7640.01%
2021/01/1800.003922.9823.80-3993,141-0.04%
2021/01/1517.723.3533323.3523.35-315.392,675-0.34% 大賣/鉅額交易
2021/01/1430026.406024.8325.9024092,3220.26% 大買/鉅額交易
2021/01/1310.424.48225.0524.008.491,6620.01%
2021/01/121825.7242.225.7025.70-24.290,925-0.03%
2021/01/113528.2100.0028.553590,0360.04%
2021/01/0800.006.825.9427.30-6.889,573-0.01%
2021/01/071025.95225.9525.95888,5450.01%
2021/01/067031.075730.2628.801387,8490.01%
2021/01/05330.80630.0032.00-387,0950.00%
2021/01/044431.3143031.0632.15-38686,404-0.45% 大賣/鉅額交易
2020/12/3142628.6418128.3329.2524584,8640.29% 大買/大賣/鉅額交易
2020/12/3011726.572527.0527.509283,4130.11% 大買/
2020/12/2910427.665227.4027.905281,7790.06% 大買/
2020/12/281124.791,00425.1125.40-99376,844-1.29% 大賣/鉅額交易
2020/12/251,05123.1064.623.0323.10986.475,5711.31% 大買/鉅額交易
2020/12/245520.261,82620.0121.00-1,77172,724-2.44% 大賣/鉅額交易
2020/12/231,82120.396219.2020.401,75969,2852.54% 大買/鉅額交易
2020/12/2214819.242,16318.9918.55-2,01565,900-3.06% 大買/大賣/鉅額交易
2020/12/212,02818.942,06018.1418.95-3261,267-0.05% 大買/大賣/
2020/12/182,02017.2432316.8117.251,69757,8132.94% 大買/大賣/鉅額交易
2020/12/176015.56230.815.6915.70-170.854,615-0.31% 大賣/鉅額交易
2020/12/165315.46160.215.6115.85-107.253,429-0.20% 大賣/鉅額交易
2020/12/1510815.731,644.115.8415.55-1,536.151,443-2.99% 大買/大賣/鉅額交易
2020/12/141,55814.989814.6315.051,46047,6803.06% 大買/鉅額交易
2020/12/118113.859314.0013.70-1245,914-0.03%
2020/12/101714.432114.3814.35-444,395-0.01%
2020/12/0910714.186114.1214.404643,3180.11% 大買/
2020/12/0818413.816613.8014.0511841,7900.28% 大買/鉅額交易
2020/12/072612.895912.8912.85-3339,863-0.08%
2020/12/0446512.7600.0012.8546539,6141.17% 大買/鉅額交易
2020/12/033812.771012.7512.752839,8360.07%
2020/12/02412.941013.0012.90-639,983-0.02%
2020/12/014412.9110312.8013.05-5939,773-0.15% 大賣/
2020/11/303413.623113.5113.25339,1860.01%
2020/11/277413.607913.5113.60-538,799-0.01%
2020/11/263413.6610113.6013.55-6739,024-0.17% 大賣/
2020/11/2515113.516713.4313.608437,9400.22% 大買/
2020/11/243413.09113.1013.053336,5030.09%
2020/11/231612.882812.9713.00-1236,077-0.03%
2020/11/2022112.679012.7412.8013136,0610.36% 大買/鉅額交易
2020/11/198012.871912.7512.756135,8910.17%
2020/11/183312.636512.8713.00-3235,285-0.09%
2020/11/178012.4618512.2212.50-10534,088-0.31% 大賣/鉅額交易
2020/11/161412.612012.7012.50-633,507-0.02%
2020/11/138612.41112.5012.508532,9870.26%
2020/11/129712.5510912.7412.35-1232,192-0.04% 大賣/
2020/11/1121712.992413.3613.5519331,0690.62% 大買/鉅額交易
2020/11/104913.7114313.3413.60-9429,680-0.32% 大賣/
2020/11/0977.513.3125213.8814.10-174.527,977-0.62% 大賣/鉅額交易
2020/11/061412.782312.8012.90-926,436-0.03%
2020/11/05812.25133.412.5012.25-125.425,773-0.49% 大賣/鉅額交易
2020/11/0435712.411.112.1012.50355.925,0821.42% 大買/鉅額交易
2020/11/022511.71411.6911.602123,6240.09%
2020/10/303711.56911.5011.502823,0970.12%
2020/10/2910.111.031211.3411.60-1.922,271-0.01%
2020/10/282211.724811.4511.45-2621,599-0.12%
2020/10/277311.641,07811.6312.00-1,00520,898-4.81% 大賣/鉅額交易
2020/10/261,06312.0356.611.9912.101,006.419,7035.11% 大買/鉅額交易
2020/10/23510.6500.0011.00517,8750.03%
2020/10/22110.5500.0010.45117,3490.01%
2020/10/203010.57410.7010.602617,1620.15%
2020/10/19110.5000.0010.45116,9700.01%
2020/10/1500.00210.4510.40-216,513-0.01%
2020/10/1400.00610.1510.20-616,227-0.04%
2020/10/13610.27310.1510.25316,1350.02%
2020/10/1229.9200.0010.00215,8310.01%
2020/10/0800.001910.0010.05-1915,745-0.12%
2020/10/07610.2400.0010.20615,6160.04%
2020/09/30109.6219.709.70914,9690.06%
2020/09/28129.5100.009.451214,7800.08%
2020/09/17119.8600.009.911113,4290.08%
2020/09/1600.0029.919.81-213,283-0.02%
2020/09/1400.002.110.0510.10-2.112,854-0.02%
2020/09/11110.8023010.9910.20-22912,460-1.84% 大賣/鉅額交易
2020/09/101011.13211.0010.95811,7890.07%
2020/09/092311.2200.0011.302311,4700.20%
2020/09/081311.57411.5011.25911,1740.08%
2020/09/07411.792012.0611.95-1610,524-0.15%
2020/09/04811.00610.8711.5029,8500.02%
2020/09/031211.18211.2011.05109,3630.11%
2020/09/02210.551110.6611.00-98,900-0.10%
2020/09/0121510.731,03310.7210.60-8188,377-9.76% 大買/大賣/鉅額交易
2020/08/311,03310.08210.1010.101,0317,56313.63% 大買/鉅額交易
2020/08/2819.3400.009.2117,1520.01%
2020/08/2769.366229.539.36-6166,942-8.87% 大賣/鉅額交易
2020/08/26515.89.60149.329.61501.86,3747.87% 大買/鉅額交易
2020/08/2558.2548.628.7415,4350.02%
2020/08/2400.00327.777.95-325,058-0.63%
2020/08/20108.3000.007.67104,7960.21%
2020/08/19148.5000.008.24144,5170.31%
2020/08/18528.4958.528.43474,3531.08%
2020/08/1700.005058.208.62-5054,208-12.00% 大賣/鉅額交易
2020/08/145658.4658.408.595603,96914.11% 大買/鉅額交易
2020/08/1357.7200.007.8953,4910.14%
2020/08/1237.39107.427.69-73,270-0.21%
2020/08/11307.8127.817.81282,9090.96%
2020/08/10126.8500.007.10122,4370.49%
2020/07/2736.2700.006.1032,4220.12%
2020/07/2000.000.16.256.28-0.12,9120.00%
2020/07/0800.00406.576.65-403,117-1.28%
2020/06/2900.0046.466.47-43,134-0.13%
2020/06/2400.0016.536.54-13,136-0.03%
2020/06/2300.0036.616.59-33,153-0.10%
2020/06/2200.00306.626.59-303,167-0.95%
2020/06/1700.0056.596.55-53,192-0.16%
2020/06/1656.5900.006.5953,2250.16%
2020/06/1000.0096.836.84-93,357-0.27%
2020/06/0500.00306.846.85-303,400-0.88%
2020/04/3000.0016.746.77-12,983-0.03%
2020/04/29326.39706.706.79-382,847-1.33%
2020/04/2800.00815.966.25-812,604-3.11%
2020/04/2715.68605.575.69-592,507-2.35%
2020/03/3000.0025.005.09-21,948-0.10%
2020/03/2500.0015.175.15-11,919-0.05%
2020/03/1800.0094.964.96-91,726-0.52%
2020/03/17315.0000.004.95311,6731.85%
2020/03/16305.3900.005.20301,6161.86%
2020/03/1315.7500.005.6811,5590.06%
2020/03/1200.0046.326.19-41,480-0.27%
2020/03/1016.4800.006.6311,4240.07%
2020/03/0900.00766.666.58-761,399-5.43%
2020/03/06266.7900.006.81261,3881.87%
2020/03/05506.9100.006.90501,4353.48%
2020/02/2000.0037.187.14-31,411-0.21%
2020/02/1300.0016.606.60-11,418-0.07%
2020/02/1000.0016.486.48-11,406-0.07%
2020/02/0616.6500.006.6811,3840.07%
2020/01/2000.000.17.137.18-0.11,228-0.01%
2020/01/1300.0007.207.2201,2140.00%
2019/12/2317.2417.197.2401,3290.00%
2019/11/2700.0047.087.10-41,206-0.33%
2019/11/2026.9800.007.0321,1950.17%
2019/10/2300.0037.767.72-31,412-0.21%
2019/09/2417.9000.007.9012,3620.04%
2019/09/0900.000.27.988.01-0.22,410-0.01%
2019/08/2100.001.67.948.00-1.62,453-0.07%
2019/08/2000.0017.987.97-12,434-0.04%
2019/07/3028.7900.008.8622,3850.08%
2019/07/2329.0800.008.9822,2860.09%
2019/07/1800.0019.109.01-11,940-0.05%
2019/07/1700.0019.009.00-11,826-0.05%
2019/07/1600.0028.858.89-21,783-0.11%
2019/07/1500.0028.748.68-21,710-0.12%
2019/07/1118.650.68.678.720.41,7220.02%
2019/05/24108.0500.008.04101,8140.55%
2019/05/2118.1300.008.2011,9000.05%
2019/05/17308.0800.007.96301,8751.60%
2019/05/16308.1900.008.12301,8061.66%
2019/05/1458.3200.008.3051,7570.28%
2019/05/0300.0058.928.90-51,735-0.29%
2019/04/2400.00418.868.81-411,721-2.38%
2019/04/2328.88108.868.90-81,724-0.46%
2019/04/22399.0500.008.93391,7322.25%
2019/04/09108.7000.008.68101,6180.62%
2019/04/0100.0028.668.60-21,651-0.12%
2019/03/2018.8100.008.8311,9560.05%
2019/03/0519.1700.009.1512,3460.04%
2019/02/2600.0019.169.19-12,388-0.04%
2019/02/1500.000.28.808.82-0.22,290-0.01%
2019/01/1000.00108.878.86-103,017-0.33%
2018/12/2518.7000.008.7213,1790.03%
2018/12/19109.2400.009.30103,1750.31%
2018/12/1400.0018.988.99-12,956-0.03%
2018/12/1100.0028.928.93-22,884-0.07%
2018/11/1318.1500.008.2712,4420.04%
2018/11/06208.3000.008.38202,6140.76%
2018/10/1818.3700.008.3712,2520.04%
2018/10/1117.58157.647.58-142,146-0.65%
2018/10/08208.4100.008.41202,0710.97%
2018/10/04208.5500.008.51202,0740.96%
2018/09/1968.7700.008.7762,2370.27%
2018/08/2238.7800.008.7933,4390.09%
2018/07/0328.9018.938.9014,6200.02%
2018/06/2000.0039.909.69-34,411-0.07%
2018/06/1559.8529.859.7634,4070.07%
2018/06/1319.8800.009.7914,3790.02%
2018/06/1259.8100.009.8854,3090.12%
2018/06/083.89.6400.009.603.84,1900.09%
2018/06/0139.4700.009.4934,0420.07%
2018/05/310.29.3600.009.490.24,0530.00%
2018/05/2800.0039.579.75-34,399-0.07%
2018/05/250.29.3500.009.380.24,4650.00%
2018/05/1619.4800.009.5014,9060.02%
2018/05/1419.6800.009.6115,1610.02%
2018/05/0700.001010.6510.40-104,948-0.20%
2018/04/30210.3500.0010.3025,0190.04%
2018/03/09111.0000.0010.9017,8740.01%
2018/03/05210.9000.0010.9028,7550.02%
2018/02/271010.5000.0010.40108,6170.12%
2018/02/21110.0000.0010.1518,4860.01%
2018/01/0800.00312.3512.35-38,440-0.04%
2018/01/052012.382012.3512.3008,3330.00%
2018/01/04312.1500.0012.1538,2130.04%
2018/01/031012.501012.2012.1508,1620.00%
2018/01/0200.00312.2012.40-38,047-0.04%
台驊第3季每股純益2.29元UDN聯合新聞網－16天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－16天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－26天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章