中航 (2612)-凱基-永和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
165張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	45.95	0	0.00	45.65	1	511	0.20%
2024/11/12	1	45.30	1	46.10	46.30	0	434	0.00%
2024/10/29	0	0.00	0.3	42.55	42.30	-0.3	427	-0.07%
2024/09/30	14	48.96	14.2	49.84	48.55	-0.2	444	-0.05%
2024/09/27	0.2	46.55	0	0.00	46.40	0.2	358	0.06%
2024/09/26	0.3	44.09	0	0.00	43.95	0.3	342	0.09%
2024/09/05	0	0.00	1	41.40	41.45	-1	396	-0.25%
2024/09/04	0.3	41.55	0	0.00	41.30	0.3	443	0.06%
2024/07/23	0.2	44.45	0	0.00	44.15	0.2	1,356	0.01%
2024/07/04	4	49.23	0	0.00	48.55	4	1,369	0.29%
2024/07/03	2	49.75	1	49.90	49.50	1	1,368	0.07%
2024/07/02	0	0.00	1	48.65	48.65	-1	1,351	-0.07%
2024/06/26	1	47.80	0	0.00	47.20	1	1,323	0.08%
2024/06/24	0.2	47.58	0	0.00	46.90	0.2	1,322	0.02%
2024/06/19	0	0.00	1	46.80	46.75	-1	1,319	-0.08%
2024/06/11	7	50.59	6	51.75	48.00	1	1,328	0.08%
2024/06/06	3	50.60	3	51.50	50.40	0	1,283	0.00%
2024/06/05	0	0.00	1	49.90	49.55	-1	1,264	-0.08%
2024/06/04	0	0.00	1	48.30	48.55	-1	1,255	-0.08%
2024/06/03	1	49.30	1	50.20	49.45	0	1,268	0.00%
2024/05/31	1	49.00	0	0.00	49.10	1	1,280	0.08%
2024/05/29	5	50.80	5	51.70	50.30	0	1,290	0.00%
2024/05/28	3	50.60	4	51.10	50.50	-1	1,275	-0.08%
2024/05/22	0	0.00	9	47.61	47.60	-9	1,284	-0.70%
2024/05/21	0	0.00	2	47.33	47.40	-2	1,307	-0.15%
2024/05/17	2	48.53	6	47.80	47.25	-4	1,368	-0.29%
2024/05/16	5	48.25	10	48.95	49.30	-5	1,346	-0.37%
2024/05/15	14	47.97	10	48.53	48.60	4	1,326	0.30%
2024/05/14	4	49.20	3	49.57	49.35	1	1,302	0.08%
2024/05/13	23	51.49	5	52.00	50.10	18	1,233	1.46%
2024/05/10	4.4	49.06	8	50.17	50.00	-3.6	1,097	-0.33%
2024/05/09	0	0.00	3	48.98	48.30	-3	948	-0.32%
2024/05/08	108.3	50.89	102	48.68	47.45	6.3	883	0.71%	大買/大賣/
2024/05/07	2	46.95	1	47.10	46.50	1	755	0.13%
2024/04/30	1	46.30	0	0.00	45.75	1	729	0.14%
2024/04/29	1	46.75	2	47.33	46.45	-1	728	-0.14%
2024/04/26	0.3	46.10	0	0.00	46.15	0.3	723	0.04%
2024/04/22	1	46.30	1	47.10	45.90	0	760	0.00%
2024/04/19	2	46.53	2	47.33	45.85	0	756	0.00%
2024/04/15	2	46.53	4	46.50	45.85	-2	807	-0.25%
2024/04/09	4	44.93	0	0.00	44.80	4	933	0.43%
2024/04/03	0	0.00	4	43.60	43.60	-4	971	-0.41%
2024/03/29	0	0.00	0	44.15	44.10	0	1,047	0.00%
2024/03/07	0	0.00	1	46.90	46.50	-1	2,914	-0.03%
2024/02/29	1	48.75	0	0.00	48.60	1	3,293	0.03%
2024/02/27	1	47.60	0	0.00	46.80	1	3,264	0.03%
2024/02/21	2	47.38	0	0.00	47.20	2	3,186	0.06%
2024/02/20	2	45.60	1	45.70	46.30	1	3,155	0.03%
2024/02/19	0.3	45.35	0	0.00	45.20	0.3	3,126	0.01%
2024/02/01	0.3	45.00	0	0.00	44.75	0.3	3,121	0.01%
2024/01/26	0	0.00	1	44.75	44.50	-1	3,123	-0.03%
2024/01/25	1	44.90	0	0.00	44.70	1	3,129	0.03%
2024/01/22	0	0.00	1	45.70	45.30	-1	3,143	-0.03%
2024/01/19	1	44.90	0	0.00	44.50	1	3,141	0.03%
2024/01/18	1	44.95	0	0.00	44.80	1	3,154	0.03%
2024/01/05	0	0.00	1	51.10	52.40	-1	3,101	-0.03%
2024/01/04	1.1	52.64	0	0.00	52.00	1.1	3,066	0.04%
2024/01/02	1	51.30	2	50.90	50.90	-1	3,020	-0.03%
2023/12/28	0	0.00	0.5	51.50	50.90	-0.5	2,998	-0.02%
2023/12/27	2	52.50	0	0.00	52.30	2	2,988	0.07%
2023/12/26	1	51.10	0	0.00	52.80	1	2,975	0.03%
2023/12/21	0.2	55.60	0	0.00	55.30	0.2	2,958	0.01%
2023/12/18	0	0.00	1	54.80	54.90	-1	3,051	-0.03%
2023/12/15	0	0.00	1	56.20	55.00	-1	3,101	-0.03%
2023/12/14	0	0.00	6	55.80	55.40	-6	3,135	-0.19%
2023/12/13	7.1	58.59	0	0.00	57.50	7.1	3,115	0.23%
2023/12/12	0	0.00	1	56.90	56.60	-1	3,102	-0.03%
2023/12/08	1	57.50	0	0.00	57.40	1	3,035	0.03%
2023/12/07	0	0.00	0.4	57.70	57.70	-0.4	2,944	-0.01%
2023/12/06	1	55.00	1	55.60	60.00	0	2,811	0.00%
2023/12/05	1	58.10	5	61.08	56.40	-4	2,507	-0.16%
2023/12/04	3	54.37	2	56.40	56.80	1	1,821	0.05%
2023/12/01	0.2	49.85	3	50.15	51.70	-2.8	1,652	-0.17%
2023/11/30	0.2	46.97	0	0.00	47.05	0.2	1,484	0.01%
2023/11/28	57	46.29	57	45.88	43.75	0	1,363	0.00%
2023/11/10	0	0.00	1	39.40	39.30	-1	1,333	-0.08%
2023/10/13	0	0.00	2	43.80	43.55	-2	1,523	-0.13%
2023/10/11	0.3	45.00	0	0.00	44.05	0.3	1,511	0.02%
2023/10/06	0.3	45.10	3	45.08	45.00	-2.7	1,500	-0.18%
2023/09/28	8	45.20	6	44.96	45.00	2	1,435	0.14%
2023/09/27	1	45.05	0	0.00	44.45	1	1,414	0.07%
2023/09/25	0	0.00	0.3	44.40	44.45	-0.3	1,374	-0.02%
2023/09/22	0	0.00	1	45.10	44.60	-1	1,358	-0.07%
2023/09/21	8	45.67	4	46.25	45.85	4	1,323	0.30%
2023/09/20	2	47.20	2	45.40	45.10	0	1,182	0.00%
2023/09/19	1	46.00	0	0.00	44.70	1	1,052	0.09%
2023/09/15	1	45.25	1	44.00	43.80	0	955	0.00%
2023/09/14	0.4	41.87	0	0.00	42.35	0.4	860	0.04%
2023/09/11	0	40.30	0	0.00	40.00	0	830	0.00%
2023/08/22	0.3	42.20	0	0.00	42.00	0.3	803	0.03%
2023/08/07	0	0.00	1	40.50	41.20	-1	623	-0.16%
2023/08/02	1	43.45	2	41.80	41.55	-1	615	-0.16%
2023/07/28	5	43.57	4	43.69	41.80	1	447	0.22%
2023/07/04	3	42.15	3	42.25	41.95	0	346	0.00%
2023/06/20	0	0.00	1	41.15	41.50	-1	367	-0.27%
2023/06/16	0	0.00	1	41.85	41.75	-1	377	-0.27%
2023/06/15	2	41.75	0	0.00	41.90	2	380	0.53%
2023/06/14	0	0.00	1	41.85	42.05	-1	381	-0.26%
2023/06/12	1.3	40.91	0	0.00	40.85	1.3	405	0.31%
2023/06/09	0	0.00	5	41.44	41.40	-5	408	-1.22%
2023/06/08	5	41.87	1	41.50	41.55	4	412	0.97%
2023/06/07	3	41.40	6	41.42	41.25	-3	425	-0.71%
2023/06/06	0	0.00	3	40.95	40.90	-3	427	-0.70%
2023/06/01	1	39.60	0	0.00	39.60	1	476	0.21%
2023/05/29	1	39.95	0	0.00	39.70	1	659	0.15%
2023/05/26	0	0.00	1	39.40	39.25	-1	774	-0.13%
2023/05/16	0	0.00	2	40.15	40.05	-2	876	-0.23%
2023/05/02	0	0.00	3	40.30	40.15	-3	895	-0.33%
2023/04/28	3.3	40.89	0	0.00	40.65	3.3	901	0.36%
2023/04/27	0.2	40.00	0	0.00	39.85	0.2	897	0.02%
2023/04/26	0	0.00	1	39.15	39.40	-1	897	-0.11%
2023/04/21	0	0.00	0.3	39.20	39.10	-0.3	899	-0.03%
2023/04/07	1	40.00	0	0.00	40.35	1	1,168	0.09%
2023/03/30	0.2	39.55	0	0.00	39.40	0.2	1,685	0.01%
2023/03/27	0.2	39.60	0	0.00	39.90	0.2	1,846	0.01%
2023/03/23	1	39.60	0	0.00	39.15	1	1,894	0.05%
2023/03/22	2	40.70	0	0.00	40.65	2	1,882	0.11%
2023/03/14	1	41.95	0	0.00	42.25	1	1,852	0.05%
2023/03/13	0.2	42.85	0	0.00	42.80	0.2	1,855	0.01%
2023/03/10	0	0.00	0.5	42.95	42.60	-0.5	1,856	-0.03%
2023/03/08	2	43.45	0.3	43.50	43.50	1.8	1,842	0.09%
2023/03/06	1	43.75	2	43.98	44.25	-1	1,823	-0.05%
2023/03/03	1	44.25	1	44.05	44.20	0	1,806	0.00%
2023/03/02	1	44.95	0	0.00	44.20	1	1,771	0.06%
2023/03/01	1	43.20	0	0.00	42.10	1	1,676	0.06%
2023/02/24	1	43.60	0	0.00	43.00	1	1,617	0.06%
2023/02/23	51.2	42.48	51	42.40	42.05	0.2	1,500	0.01%
2023/02/21	0	0.00	1	39.20	39.25	-1	1,405	-0.07%
2023/02/03	3	39.70	2	39.30	39.35	1	1,463	0.07%
2023/01/11	0	0.00	1	39.10	38.20	-1	1,438	-0.07%
2023/01/04	0	0.00	1	39.00	39.10	-1	1,414	-0.07%
2023/01/03	4	40.11	0	0.00	39.80	4	1,407	0.28%
2022/12/30	0.6	41.50	1	40.85	41.55	-0.4	1,384	-0.03%
2022/12/29	1	39.90	3	40.23	39.85	-2	1,347	-0.15%
2022/12/26	1	43.15	5.4	44.36	41.10	-4.4	1,287	-0.34%
2022/12/23	9.2	44.47	6	44.71	45.50	3.2	1,184	0.27%
2022/12/22	1	43.25	2	44.60	44.60	-1	867	-0.12%
2022/12/21	2.4	40.72	0	0.00	40.55	2.4	829	0.29%
2022/12/07	1	36.50	0	0.00	35.55	1	1,259	0.08%
2022/12/06	0	0.00	1	36.45	36.00	-1	1,258	-0.08%
2022/11/29	0.3	37.00	0	0.00	37.00	0.3	1,244	0.02%
2022/11/28	3	36.75	3	36.20	36.25	0	1,250	0.00%
2022/09/26	3	36.03	0.3	36.30	35.00	2.7	1,119	0.24%
2022/09/23	0	0.00	3	39.25	38.35	-3	1,088	-0.28%
2022/09/22	4	39.53	1	39.45	38.50	3	1,003	0.30%
2022/09/21	1	38.00	4	38.98	39.30	-3	750	-0.40%
2022/09/20	0	0.00	1	35.70	35.75	-1	665	-0.15%
2022/09/19	0	0.00	0.3	36.96	36.05	-0.3	670	-0.04%
2022/09/16	2	38.55	2	39.15	39.25	0	651	0.00%
2022/09/15	0.3	38.70	0	0.00	38.15	0.3	598	0.04%
2022/09/14	0.3	36.55	0	0.00	36.45	0.3	576	0.05%
2022/09/13	1	35.60	0	0.00	35.40	1	573	0.17%
2022/08/26	0.2	40.50	0	0.00	40.05	0.2	616	0.03%
2022/08/05	0.2	39.60	0	0.00	39.65	0.2	857	0.02%
2022/08/04	0	0.00	1	38.70	38.75	-1	904	-0.11%
2022/07/27	0	0.00	1	40.95	41.30	-1	1,364	-0.07%
2022/07/22	2.1	42.59	1	42.00	42.15	1.1	1,377	0.08%
2022/07/19	0.2	41.10	0	0.00	40.35	0.2	1,323	0.02%
2022/07/14	3	37.15	5	37.59	38.00	-2	1,461	-0.14%
2022/07/13	0.3	37.60	0	0.00	37.30	0.3	1,481	0.02%
2022/07/12	2	39.90	0.3	40.60	39.60	1.7	1,489	0.11%
2022/07/05	0.3	42.44	0	0.00	41.80	0.3	1,512	0.02%
2022/07/01	0	42.10	0	0.00	40.00	0	1,512	0.00%
2022/06/29	0	0.00	5	43.18	43.15	-5	1,499	-0.33%
2022/06/27	0.3	44.00	0	0.00	43.85	0.3	1,497	0.02%
2022/06/24	0.3	43.00	0	0.00	41.60	0.3	1,487	0.02%
2022/06/23	0.3	42.00	0	0.00	41.30	0.3	1,484	0.02%
2022/06/22	0	0.00	1	44.90	41.25	-1	1,479	-0.07%
2022/06/16	0	0.00	1	49.60	49.35	-1	1,419	-0.07%
2022/06/14	0.3	51.50	0	0.00	51.50	0.3	1,431	0.02%
2022/05/17	10	50.10	0	0.00	50.20	10	2,184	0.46%
2022/05/13	0	0.00	10	51.20	51.20	-10	2,146	-0.47%
2022/05/05	5	56.22	5	57.02	54.60	0	1,987	0.00%
2022/05/04	0	0.00	10	57.50	57.50	-10	1,749	-0.57%
2022/04/18	0	0.00	1	51.50	51.40	-1	1,517	-0.07%
2022/04/15	0.4	52.50	0	0.00	53.30	0.4	1,515	0.03%
2022/04/11	1.1	51.63	0	0.00	50.70	1.1	1,505	0.07%
2022/03/30	1	52.20	0	0.00	51.70	1	1,554	0.06%
2022/03/29	0.1	51.70	0	0.00	51.30	0.1	1,562	0.01%
2022/03/28	0.2	51.00	0	0.00	51.20	0.2	1,578	0.01%
2022/03/25	0	0.00	1	50.50	50.70	-1	1,618	-0.06%
2022/03/14	0	0.00	1	55.70	55.60	-1	1,891	-0.05%
2022/03/11	1	58.10	0	0.00	56.00	1	1,875	0.05%
2022/03/10	0	0.00	2	55.95	57.20	-2	1,810	-0.11%
2022/03/08	0	0.00	1	51.00	49.50	-1	1,742	-0.06%
2022/03/07	0	0.00	0.5	51.60	51.70	-0.5	1,736	-0.03%
2022/03/04	10	54.30	1	55.40	54.20	9	1,728	0.52%
2022/03/03	1	53.90	0	0.00	54.00	1	1,669	0.06%
2022/03/02	2	53.75	1	54.10	53.20	1	1,671	0.06%
2022/03/01	1.2	53.67	0	0.00	54.00	1.2	1,660	0.07%
2022/02/25	1	55.90	3	55.53	55.30	-2	1,604	-0.12%
2022/02/24	0	0.00	2	53.60	51.50	-2	1,466	-0.14%
2022/02/23	2	54.40	0	0.00	53.20	2	1,454	0.14%
2022/02/21	3	53.63	2	53.50	53.50	1	1,423	0.07%
2022/02/16	0	0.00	3	51.90	52.30	-3	1,465	-0.20%
2022/02/14	0	0.00	1	51.70	51.30	-1	1,525	-0.07%
2022/02/07	9	51.20	8	50.60	50.50	1	1,806	0.06%
2022/01/25	1	47.90	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0.2	49.07	0	0.00	49.30	0.2	1,974	0.01%
2022/01/17	0.2	52.40	0	0.00	52.70	0.2	2,192	0.01%
2022/01/14	0	0.00	1	51.60	52.20	-1	2,255	-0.04%
2022/01/07	0	0.00	1	55.10	55.20	-1	2,521	-0.04%
2021/12/27	1	59.30	0	0.00	59.10	1	4,150	0.02%
2021/12/23	1	60.50	0	0.00	60.70	1	4,690	0.02%
2021/12/22	2	61.20	0	0.00	61.20	2	4,808	0.04%
2021/12/13	0	0.00	1	60.20	60.20	-1	4,948	-0.02%
2021/12/08	1	61.20	0	0.00	60.90	1	5,290	0.02%
2021/12/07	0.3	59.40	0	0.00	59.40	0.3	5,268	0.00%
2021/12/06	0.2	58.80	0	0.00	59.00	0.2	5,306	0.00%
2021/12/02	0.3	59.30	3	59.13	58.50	-2.7	5,684	-0.05%
2021/11/25	0	0.00	1	58.00	57.30	-1	6,750	-0.01%
2021/11/24	1.3	57.68	0	0.00	57.40	1.3	7,202	0.02%
2021/11/22	2	56.05	2	56.70	56.80	0	8,122	0.00%
2021/11/17	2	55.90	0	0.00	55.60	2	10,364	0.02%
2021/11/16	0.4	57.60	1	55.90	57.60	-0.6	11,545	-0.01%
2021/11/09	0	0.00	1	61.60	61.00	-1	13,124	-0.01%
2021/11/08	0	0.00	1	59.20	59.50	-1	13,076	-0.01%
2021/11/04	1	58.70	1	59.00	57.80	0	13,157	0.00%
2021/11/03	5.2	58.41	4	58.85	58.60	1.2	13,463	0.01%
2021/11/02	1	56.60	0	0.00	56.40	1	13,600	0.01%
2021/10/29	1.3	56.54	2	56.50	56.20	-0.8	13,577	-0.01%
2021/10/25	2.3	56.84	3	57.30	57.30	-0.8	13,897	-0.01%
2021/10/22	1	56.50	1	56.80	56.50	0	14,132	0.00%
2021/10/19	1	60.50	1	61.30	60.80	0	14,663	0.00%
2021/10/18	5	60.22	5	60.28	60.70	0	14,811	0.00%
2021/10/14	12	63.14	13	63.46	63.00	-1	14,886	-0.01%
2021/10/13	2	66.50	2	65.85	65.00	0	14,908	0.00%
2021/10/12	1	70.50	1	70.80	67.40	0	15,339	0.00%
2021/10/08	20	73.27	17	73.51	73.40	3	15,744	0.02%
2021/10/07	5	69.78	17	72.81	73.50	-12	15,640	-0.08%
2021/10/06	2	67.60	2	67.85	66.90	0	15,509	0.00%
2021/10/05	5	67.08	4	67.60	69.50	1	15,452	0.01%
2021/10/04	22	68.96	12	69.30	68.50	10	15,332	0.07%
2021/10/01	1	69.90	2	75.00	67.50	-1	14,982	-0.01%
2021/09/30	13	71.43	11	72.07	75.00	2	14,709	0.01%
2021/09/28	0	0.00	1	67.30	66.30	-1	14,436	-0.01%
2021/09/24	0	0.00	6	69.47	69.80	-6	14,543	-0.04%
2021/09/23	6	68.33	0	0.00	67.90	6	14,643	0.04%
2021/09/22	0	0.00	1	67.80	66.90	-1	15,230	-0.01%
2021/09/16	0	0.00	2	70.20	69.40	-2	15,511	-0.01%
2021/09/14	0	0.00	1	69.80	71.20	-1	16,130	-0.01%
2021/09/13	10.5	73.24	10	71.60	70.60	0.5	16,486	0.00%
2021/09/10	0.4	68.70	0	0.00	69.00	0.4	16,356	0.00%
2021/09/08	0	0.00	1	68.20	69.00	-1	16,516	-0.01%
2021/09/07	4	70.85	7	71.04	68.30	-3	16,502	-0.02%
2021/09/06	1	68.80	1	71.10	68.00	0	16,341	0.00%
2021/09/03	1	69.00	12	72.10	70.40	-11	16,290	-0.07%
2021/09/02	13.3	73.25	4	73.93	73.90	9.3	16,108	0.06%
2021/09/01	4	75.40	2	74.90	72.70	2	15,923	0.01%
2021/08/31	20	77.96	20	78.90	76.50	0	15,808	0.00%
2021/08/30	178	84.21	176	82.73	79.50	2	15,517	0.01%	大買/大賣/
2021/08/27	2	79.35	21	81.85	78.70	-19	15,101	-0.13%
2021/08/26	16	85.69	1	87.10	86.50	15	14,782	0.10%
2021/08/25	43	86.24	44	86.16	83.90	-1	14,431	-0.01%
2021/08/24	5	85.38	76	87.48	89.20	-71	13,367	-0.53%
2021/08/23	346	80.60	287	81.10	81.10	59	12,622	0.47%	大買/大賣/
2021/08/20	239	75.24	229	74.44	73.80	10	12,393	0.08%	大買/大賣/
2021/08/19	5	72.88	9	73.69	74.30	-4	11,414	-0.04%
2021/08/18	3	65.27	3	66.20	67.60	0	10,866	0.00%
2021/08/17	1	62.60	1	62.10	61.50	0	10,620	0.00%
2021/08/16	3	61.37	1	62.30	60.50	2	10,638	0.02%
2021/08/13	14.3	66.08	12	66.50	63.40	2.3	10,576	0.02%
2021/08/12	0.2	61.00	0	0.00	61.40	0.2	10,286	0.00%
2021/08/11	0.3	60.78	0	0.00	60.10	0.3	10,350	0.00%
2021/08/10	5	63.50	0	0.00	61.00	5	10,346	0.05%
2021/08/09	1	62.90	1	63.70	62.90	0	10,306	0.00%
2021/08/06	200	63.80	201	63.79	63.80	-1	10,027	-0.01%	大買/大賣/
2021/08/03	0	0.00	1	60.79	59.50	-1	9,956	-0.01%
2021/08/02	3	59.83	3	61.00	60.60	0	10,072	0.00%
2021/07/30	5	62.70	2	59.50	59.00	3	10,069	0.03%
2021/07/29	1.3	62.88	1	64.80	64.80	0.3	10,005	0.00%
2021/07/28	0	64.20	1	64.00	61.80	-1	9,875	-0.01%
2021/07/27	4.2	66.67	5	66.12	64.60	-0.8	9,737	-0.01%
2021/07/26	0.2	62.00	0	0.00	62.50	0.2	9,589	0.00%
2021/07/23	0.3	62.90	4	62.50	61.70	-3.7	9,637	-0.04%
2021/07/22	0	0.00	9	62.70	61.60	-9	9,688	-0.09%
2021/07/21	0	0.00	2	62.05	60.50	-2	9,818	-0.02%
2021/07/20	0	0.00	1	64.50	63.50	-1	9,831	-0.01%
2021/07/19	0.2	69.80	2.3	68.96	67.20	-2.1	9,867	-0.02%
2021/07/16	7.6	73.31	2.3	72.21	71.20	5.3	9,913	0.05%
2021/07/15	1	75.80	0	0.00	76.80	1	9,603	0.01%
2021/07/14	0.2	64.10	1	69.90	69.90	-0.9	9,367	-0.01%
2021/07/13	0	0.00	15	72.60	63.60	-15	9,132	-0.16%
2021/07/08	0.3	75.20	0	0.00	75.70	0.3	9,186	0.00%
2021/07/07	0.5	80.00	0	0.00	74.50	0.5	9,206	0.01%
2021/07/06	0.2	76.42	0	0.00	78.00	0.2	9,207	0.00%
2021/07/05	3.3	78.55	0	0.00	79.50	3.3	9,199	0.04%
2021/07/02	0.1	84.65	1	84.00	84.00	-0.9	9,161	-0.01%
2021/07/01	0.5	87.97	2.1	88.08	88.00	-1.6	9,120	-0.02%
2021/06/30	5.3	80.24	0	0.00	86.80	5.3	9,014	0.06%
2021/06/29	26.3	85.44	22	84.01	82.40	4.3	8,883	0.05%
2021/06/28	6	76.35	4	78.95	80.40	2	8,271	0.02%
2021/06/24	5.2	63.48	6	65.58	66.50	-0.8	7,919	-0.01%
2021/06/23	5	62.30	15	65.80	60.50	-10	7,630	-0.13%
2021/06/22	11.2	65.53	103	65.59	65.60	-91.8	7,189	-1.28%	大賣/
2021/06/18	107	54.19	5	54.30	54.30	102	6,679	1.53%	大買/鉅額交易
2021/06/16	1	47.40	0	0.00	47.40	1	6,545	0.02%
2021/06/08	2.5	45.92	1	43.85	46.60	1.5	6,177	0.02%
2021/06/03	0	0.00	1	47.15	47.50	-1	5,961	-0.02%
2021/06/02	10.5	48.56	35	47.66	46.95	-24.5	5,904	-0.41%
2021/06/01	26	45.73	1	44.90	45.80	25	5,713	0.44%
2021/05/31	2	44.78	3	45.12	44.85	-1	5,664	-0.02%
2021/05/28	4	45.18	14	45.84	45.30	-10	5,579	-0.18%
2021/05/27	26	45.09	14	45.54	45.00	12	5,467	0.22%
2021/05/26	0	0.00	3	43.53	44.30	-3	5,229	-0.06%
2021/05/25	4	47.35	11	47.52	44.25	-7	5,143	-0.14%
2021/05/24	121	45.88	111	45.95	45.95	10	4,954	0.20%	大買/大賣/
2021/05/19	0.3	41.00	0	0.00	40.40	0.3	4,711	0.01%
2021/05/17	0.3	36.00	2	35.63	35.40	-1.7	4,616	-0.04%
2021/05/14	3	39.25	5	41.35	38.70	-2	4,558	-0.04%
2021/05/12	5	40.50	0	0.00	40.50	5	4,372	0.11%
2021/05/11	0	0.00	1	44.95	45.00	-1	4,330	-0.02%
2021/05/07	8	47.45	8	47.80	48.25	0	4,100	0.00%
2021/05/06	0.4	47.70	0	0.00	47.85	0.4	4,019	0.01%
2021/05/05	0	0.00	1	48.25	48.90	-1	3,934	-0.03%
2021/05/04	0	0.00	5	54.18	48.35	-5	3,844	-0.13%
2021/05/03	17.8	55.81	13	55.28	53.70	4.8	3,679	0.13%
2021/04/29	3	54.60	3.8	54.85	53.90	-0.8	3,374	-0.02%
2021/04/27	4.4	54.73	1	56.00	54.40	3.4	3,108	0.11%
2021/04/23	3.5	47.59	3	48.30	47.50	0.5	2,672	0.02%
2021/04/22	10	51.62	10	51.89	50.50	0	2,559	0.00%
2021/04/21	6.4	50.66	6	50.58	51.50	0.4	2,360	0.02%
2021/04/20	0.2	48.50	6.1	49.04	47.05	-5.9	2,147	-0.27%
2021/04/19	5.1	46.02	0	0.00	46.40	5.1	1,967	0.26%
2021/04/16	0	0.00	6	41.71	42.20	-6	1,912	-0.31%
2021/04/15	1	38.55	0	0.00	38.40	1	1,827	0.05%
2021/04/14	1	39.80	0	0.00	38.80	1	1,877	0.05%
2021/04/13	0	0.00	2	40.00	38.55	-2	1,864	-0.11%
2021/04/09	0	0.00	3	36.75	37.00	-3	1,861	-0.16%
2021/04/07	0	0.00	1	37.20	37.35	-1	1,911	-0.05%
2021/04/01	2	36.78	0	0.00	36.50	2	2,305	0.09%
2021/03/31	1	36.45	0	0.00	36.10	1	2,381	0.04%
2021/03/30	1	35.60	0	0.00	35.60	1	2,433	0.04%
2021/03/24	0	0.00	2	34.88	35.35	-2	3,000	-0.07%
2021/03/22	0	0.00	2	36.63	37.00	-2	2,931	-0.07%
2021/03/19	2	35.83	0	0.00	35.05	2	2,828	0.07%
2021/03/15	1	34.85	0	0.00	34.50	1	2,767	0.04%
2021/03/09	0	0.00	2	33.23	34.20	-2	2,736	-0.07%
2021/03/05	0	0.00	1	33.00	32.85	-1	2,699	-0.04%
2021/03/03	0	0.00	2	32.40	33.40	-2	2,694	-0.07%
2021/02/22	2	34.35	0	0.00	34.30	2	2,692	0.07%
2021/02/19	4	34.43	0	0.00	34.50	4	2,669	0.15%
2021/02/17	1	29.90	0	0.00	30.45	1	2,526	0.04%
2021/02/04	1	29.90	0	0.00	29.95	1	2,516	0.04%
2021/01/12	0	0.00	3	34.20	34.20	-3	2,177	-0.14%
2021/01/11	0	0.00	2	35.85	35.85	-2	2,061	-0.10%
2021/01/05	1	35.45	0	0.00	35.45	1	1,891	0.05%
2020/12/29	0	0.00	1	35.30	35.45	-1	1,709	-0.06%
2020/12/28	3	37.52	7	37.65	36.80	-4	1,529	-0.26%
2020/12/24	6	35.95	0	0.00	35.80	6	1,168	0.51%
2020/12/22	9	37.02	0	0.00	33.20	9	1,008	0.89%
2020/12/21	0	0.00	1	35.30	35.30	-1	720	-0.14%
2020/12/11	0	0.00	1	29.00	28.40	-1	442	-0.23%
2020/12/10	0	0.00	2	29.80	28.75	-2	433	-0.46%
2020/12/09	0	0.00	32	30.81	30.30	-32	411	-7.78%
2020/12/08	64	30.64	30	30.65	30.65	34	361	9.42%
2020/11/13	1	26.05	0	0.00	26.10	1	238	0.42%
2020/10/29	0	0.00	1	24.80	24.80	-1	254	-0.39%
2020/10/06	1	27.35	0	0.00	27.15	1	236	0.42%
2020/10/05	3	26.08	5	26.21	27.10	-2	225	-0.89%
2020/06/11	0	0.00	1	24.75	24.80	-1	280	-0.36%
2020/06/10	0	0.00	1	25.75	25.70	-1	282	-0.35%
2020/06/04	1	24.40	0	0.00	24.60	1	313	0.32%
2020/05/27	1	24.10	0	0.00	23.90	1	316	0.32%
2020/05/15	0	0.00	1	22.80	22.80	-1	318	-0.31%
2020/05/04	0	0.00	1	24.25	24.35	-1	316	-0.32%
2020/04/27	1	23.95	0	0.00	23.95	1	332	0.30%
2020/04/20	0	0.00	1	24.00	24.05	-1	318	-0.31%
2020/04/17	2	24.30	0	0.00	24.20	2	319	0.63%
2020/03/13	0	0.00	10	21.50	21.60	-10	250	-3.99%
2020/03/12	0	0.00	18	23.59	23.80	-18	215	-8.34%
2020/03/11	10	25.32	0	0.00	25.20	10	206	4.85%
2020/01/17	1	29.40	0	0.00	29.20	1	212	0.47%
2020/01/09	0	0.00	1	29.00	28.95	-1	226	-0.44%
2019/12/18	0.1	30.20	0	0.00	30.40	0.1	308	0.03%
2019/12/16	0.6	29.55	0	0.00	29.70	0.6	319	0.19%
2019/12/13	0	0.00	1	29.65	29.60	-1	324	-0.31%
2019/12/03	1	30.45	0	0.00	30.45	1	385	0.26%
2019/11/19	1	29.90	0	0.00	29.75	1	575	0.17%
2019/11/11	0	0.00	1	29.85	29.75	-1	680	-0.15%
2019/10/23	3	32.20	0	0.00	31.85	3	899	0.33%
2019/10/07	1	32.00	0	0.00	32.00	1	1,313	0.08%
2019/10/03	0	0.00	4	31.24	31.80	-4	1,321	-0.30%
2019/09/10	0	0.00	3	34.45	33.75	-3	1,393	-0.22%
2019/09/06	1	35.20	1	34.95	34.90	0	1,370	0.00%
2019/09/03	10	36.09	10	35.78	35.55	0	1,334	0.00%
2019/08/28	1	32.75	0	0.00	32.65	1	1,188	0.08%
2019/08/27	0	0.00	1	32.20	32.05	-1	1,186	-0.08%
2019/08/26	0	0.00	1	32.40	32.10	-1	1,193	-0.08%
2019/08/20	1	34.40	0	0.00	33.40	1	1,168	0.09%
2019/08/16	1	34.85	0	0.00	34.60	1	1,134	0.09%
2019/08/15	0	0.00	1	33.20	33.90	-1	1,122	-0.09%
2019/08/14	2	34.75	0	0.00	34.50	2	1,105	0.18%
2019/08/13	0	0.00	1	33.60	33.70	-1	1,094	-0.09%
2019/08/12	2	34.30	2	34.30	34.30	0	1,085	0.00%
2019/08/07	6	34.65	6	34.10	34.20	0	1,057	0.00%
2019/08/06	1	34.40	0	0.00	34.35	1	1,051	0.10%
2019/08/05	2	35.05	0	0.00	34.70	2	1,046	0.19%
2019/07/26	5	37.61	1	37.65	37.40	4	978	0.41%
2019/07/25	12	37.98	2	38.45	38.15	10	944	1.06%
2019/07/24	3	40.03	0	0.00	39.10	3	916	0.33%
2019/07/23	9	39.37	6	39.62	41.00	3	870	0.34%
2019/07/22	0	0.00	7	39.96	40.60	-7	797	-0.88%
2019/07/19	0	0.00	6	37.22	37.50	-6	713	-0.84%
2019/07/18	3	37.00	1	35.80	35.70	2	647	0.31%
2019/07/17	4	34.55	0	0.00	34.35	4	554	0.72%
2019/07/08	0	0.00	3	33.20	33.35	-3	490	-0.61%
2019/07/05	4	34.40	0	0.00	34.45	4	473	0.84%
2019/07/04	0	0.00	10	34.57	34.15	-10	456	-2.19%
2019/07/03	3	34.07	1	34.10	34.10	2	433	0.46%
2019/07/02	0	0.00	4	33.75	34.00	-4	429	-0.93%
2019/07/01	2	33.50	0	0.00	33.30	2	417	0.48%
2019/06/28	3	33.55	2	33.05	33.15	1	405	0.25%
2019/06/27	3	33.25	0	0.00	33.30	3	403	0.74%
2019/06/25	10	32.20	0	0.00	32.25	10	361	2.77%
2019/06/21	0	0.00	10	31.70	31.70	-10	355	-2.82%
2019/06/20	0	0.00	27	31.65	31.65	-27	345	-7.80%
2019/06/18	10	31.05	10	31.10	31.10	0	348	0.00%
2019/06/12	20	31.20	23	31.05	31.05	-3	355	-0.84%
2019/06/11	20	31.58	20	31.45	31.45	0	355	0.00%
2019/06/10	0	31.45	0	0.00	31.55	0	354	0.00%
2019/06/05	1	31.80	0	0.00	31.70	1	351	0.28%
2019/06/03	30	31.67	10	31.60	31.60	20	340	5.87%
2019/05/31	30	32.40	10	32.60	32.40	20	339	5.90%
2019/05/21	0	0.00	1	30.15	31.45	-1	316	-0.32%
2019/05/15	1	31.10	0.7	31.05	31.15	0.3	330	0.09%
2019/05/13	1	30.20	0	0.00	30.55	1	349	0.29%
2019/05/10	5	30.28	0	0.00	30.30	5	355	1.41%
2019/05/09	1	31.40	0	0.00	30.50	1	348	0.29%
2019/05/06	0	0.00	1	31.70	31.50	-1	339	-0.29%
2019/04/26	0	0.00	2	31.55	31.55	-2	284	-0.70%
2019/04/24	1	31.00	1	31.20	31.20	0	278	0.00%
2019/04/23	0	0.00	4	30.60	30.60	-4	273	-1.46%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/03/29	1	29.70	0	0.00	29.70	1	243	0.41%
2019/02/15	0	0.00	2	28.75	28.75	-2	308	-0.65%
2019/02/11	0	0.00	1	29.20	29.10	-1	299	-0.33%
2019/01/25	1	31.35	0	0.00	31.15	1	314	0.32%
2019/01/02	1	31.20	0	0.00	31.00	1	632	0.16%
2018/11/21	0	0.00	1	28.50	28.50	-1	883	-0.11%
2018/11/19	1	28.90	0	0.00	28.75	1	946	0.11%
2018/10/24	0	0.00	5	31.91	31.20	-5	1,404	-0.36%
2018/10/22	1	35.00	0	0.00	34.70	1	1,363	0.07%
2018/10/17	1	34.80	0	0.00	34.75	1	1,352	0.07%
2018/10/12	1	34.75	0	0.00	35.80	1	1,231	0.08%
2018/10/08	2	34.48	0	0.00	34.65	2	1,167	0.17%
2018/10/05	2	33.95	0	0.00	34.00	2	1,159	0.17%
2018/09/27	0	0.00	1	35.00	35.00	-1	1,056	-0.09%
2018/09/26	1	35.40	2	34.78	34.95	-1	1,044	-0.10%
2018/09/25	0	0.00	4	36.48	36.55	-4	1,000	-0.40%
2018/09/21	5	35.10	0	0.00	34.95	5	963	0.52%
2018/09/20	0	0.00	1	34.90	34.95	-1	954	-0.10%
2018/09/18	0	0.00	1	34.65	34.65	-1	938	-0.11%
2018/09/17	1	34.30	0	0.00	34.15	1	937	0.11%
2018/09/06	0	0.00	2	33.95	33.80	-2	903	-0.22%
2018/09/05	2	33.60	0	0.00	33.65	2	898	0.22%
2018/08/31	2	33.10	2	33.45	33.50	0	879	0.00%
2018/08/29	0	0.00	1	34.65	34.65	-1	857	-0.12%
2018/08/28	2	34.90	0	0.00	34.75	2	851	0.24%
2018/08/24	0	0.00	1	34.60	34.85	-1	809	-0.12%
2018/08/23	1	37.55	0	0.00	36.90	1	761	0.13%
2018/08/20	1	34.70	0	0.00	34.00	1	594	0.17%
2018/08/10	3	36.20	3	34.40	34.40	0	424	0.00%
2018/08/07	10	35.29	10	34.50	34.25	0	316	0.00%
2018/07/06	0	0.00	1	29.30	29.00	-1	137	-0.73%
2018/06/05	0	0.00	2.3	28.07	28.15	-2.3	201	-1.15%
2018/05/22	1	28.40	0	0.00	28.35	1	223	0.45%
2018/02/06	0	0.00	1	28.50	28.50	-1	409	-0.24%
2018/02/05	0	0.00	1	30.00	30.10	-1	397	-0.25%
2018/01/03	0	0.00	0.3	29.10	29.10	-0.3	387	-0.07%