燦星旅 (2719)-凱基-永和券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.60	0	0.00	38.60	1	19	5.15%
2024/12/10	1	39.20	0	0.00	39.00	1	19	5.12%
2024/12/06	1	39.80	0	0.00	40.00	1	22	4.54%
2024/11/29	1	39.70	0	0.00	40.05	1	22	4.39%
2024/11/22	1	41.70	0	0.00	41.75	1	23	4.18%
2024/11/18	2	43.20	0	0.00	42.00	2	25	7.73%
2024/11/12	1	46.00	0	0.00	45.10	1	26	3.72%
2024/11/11	3	46.92	0	0.00	46.50	3	28	10.70%
2024/11/07	1	45.20	1	46.80	46.65	0	32	0.00%
2024/11/01	1	47.40	0	0.00	47.10	1	34	2.91%
2024/10/28	1	47.40	0	0.00	47.15	1	35	2.83%
2024/10/18	2	47.68	0	0.00	47.50	2	36	5.54%
2024/10/15	1	47.90	0	0.00	47.75	1	36	2.72%
2024/10/07	1	49.70	0	0.00	49.05	1	38	2.57%
2024/09/23	1	49.00	0	0.00	48.90	1	39	2.52%
2024/09/20	1	49.10	0	0.00	49.05	1	39	2.51%
2024/09/18	1	49.30	0	0.00	49.30	1	40	2.47%
2024/09/11	1	49.65	0	0.00	49.85	1	40	2.45%
2024/09/10	1	50.10	0	0.00	50.10	1	41	2.43%
2024/09/06	1	52.20	1	53.90	52.90	0	41	0.00%
2024/09/02	1	52.10	1	53.00	52.10	0	39	0.00%
2024/08/27	1	52.10	0	0.00	52.80	1	42	2.37%
2024/08/26	0	0.00	1	53.60	53.80	-1	44	-2.23%
2024/08/22	2	51.05	0	0.00	50.70	2	54	3.67%
2024/08/21	1	51.50	0	0.00	51.80	1	54	1.83%
2024/08/20	0	0.00	2	53.25	52.40	-2	55	-3.63%
2024/08/19	1	52.00	0	0.00	52.00	1	56	1.77%
2024/08/13	1	52.70	1	54.00	53.40	0	66	0.00%
2024/08/12	0	0.00	1	53.20	51.90	-1	69	-1.44%
2024/08/09	1	51.00	1	52.70	49.90	0	69	0.00%
2024/08/08	0	0.00	1	50.90	50.90	-1	71	-1.40%
2024/08/05	2	48.03	0	0.00	47.70	2	71	2.79%
2024/07/23	1	56.20	0	0.00	56.20	1	97	1.03%
2024/07/03	1	58.80	0	0.00	58.80	1	142	0.70%
2024/07/02	1	59.70	0	0.00	59.50	1	141	0.70%
2024/06/28	1	58.50	0	0.00	58.50	1	141	0.71%
2024/06/26	1	60.00	0	0.00	60.00	1	141	0.71%
2024/06/25	1	60.00	0	0.00	60.00	1	140	0.71%
2024/06/24	1	60.70	0	0.00	60.10	1	140	0.71%
2024/06/21	1	61.00	0	0.00	60.70	1	139	0.71%
2023/11/20	0	0.00	1	69.70	69.10	-1	152	-0.66%
2023/11/17	1	70.20	0	0.00	76.70	1	144	0.69%
2023/10/18	0	0.00	1	65.70	61.50	-1	225	-0.44%
2023/10/06	0	0.00	2	61.50	64.00	-2	233	-0.86%
2023/10/05	0	0.00	1	59.30	60.00	-1	230	-0.43%
2023/09/19	1	52.60	0	0.00	52.60	1	271	0.37%
2023/09/12	2	57.85	0	0.00	55.00	2	307	0.65%
2023/07/31	0	0.00	1	75.40	75.20	-1	462	-0.22%
2023/07/28	1	83.00	3	85.00	82.30	-2	451	-0.44%
2023/07/27	3	80.00	0	0.00	83.00	3	415	0.72%
2023/07/10	0	0.00	0.2	81.00	80.00	-0.2	349	-0.06%
2023/06/20	0.2	114.00	39	113.92	112.00	-38.8	294	-13.18%
2023/06/19	39	110.12	0	0.00	110.50	39	288	13.53%
2023/06/14	0	0.00	23	103.65	103.00	-23	265	-8.67%
2023/06/13	23	95.10	3	95.10	95.10	20	249	8.02%
2023/05/24	3	76.00	0	0.00	76.40	3	178	1.69%
2023/03/03	0	0.00	3	53.17	53.10	-3	93	-3.21%
2023/03/02	3	53.23	0	0.00	52.70	3	91	3.27%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/09	1	35.00	0	0.00	34.85	1	40	2.48%
2023/02/07	1	37.60	0	0.00	34.75	1	39	2.56%
2020/06/03	0	0.00	4.6	16.80	16.80	-4.6	46	-9.85%
2020/06/02	0	0.00	2	15.30	15.30	-2	47	-4.25%
2020/03/03	0	0.00	2	7.28	7.28	-2	26	-7.66%
2019/10/25	1	7.49	0	0.00	7.49	1	27	3.60%
2019/05/16	2	5.64	0	0.00	5.52	2	39	5.00%
2019/04/08	1	6.50	0	0.00	6.65	1	37	2.64%
2019/03/20	2	7.46	0	0.00	7.20	2	32	6.22%
2019/03/19	1	7.68	0	0.00	7.68	1	27	3.69%
2019/03/11	1	8.00	0	0.00	8.05	1	43	2.30%
2019/03/08	0	0.00	1	8.21	8.17	-1	55	-1.82%
2019/03/06	1	8.01	0	0.00	8.18	1	70	1.41%
2019/01/24	1	8.15	0	0.00	8.22	1	70	1.43%
2019/01/21	0	0.00	2	8.38	8.41	-2	71	-2.79%
2019/01/11	1	8.19	0	0.00	8.20	1	70	1.41%
2019/01/02	1	8.41	0	0.00	8.99	1	70	1.41%
2018/12/06	1	9.03	0	0.00	9.03	1	101	0.99%
2018/09/12	1	10.50	0	0.00	9.90	1	58	1.72%
2018/09/11	2	11.95	0	0.00	11.00	2	52	3.79%
2018/09/10	3	10.90	0	0.00	10.90	3	43	6.84%