加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    1,774張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191157.0000.00154.5012,9140.03%
2024/05/317160.149156.56155.50-22,866-0.07%
2024/05/301158.001162.00158.0002,8220.00%
2024/05/293168.5000.00167.5032,7690.11%
2024/05/242155.752146.00157.0002,5690.00%
2024/05/222156.002162.75160.5002,4260.00%
2024/05/205164.105165.30161.0002,2900.00%
2024/05/171178.001176.50178.0002,0190.00%
2024/05/1600.002171.25174.50-21,851-0.11%
2024/05/1420158.5020157.60151.5001,6590.00%
2024/05/101140.501140.50141.5001,5220.00%
2024/05/0700.001141.50139.50-11,440-0.07%
2024/05/031157.5000.00151.5011,3870.07%
2024/05/026161.926160.00160.5001,3300.00%
2024/04/292162.501150.00151.0011,1900.08%
2024/04/257153.8674153.47152.50-67984-6.81%
2024/04/2468148.093135.67147.50657788.35%
2024/04/23201137.48201137.50135.0006220.00% 大買/大賣/
2024/04/2210125.0011129.55125.00-1525-0.19%
2024/04/1700.001120.00120.00-1497-0.20%
2024/04/122132.2532134.55126.00-30508-5.90%
2024/04/1130130.501127.00130.50294646.24%
2024/03/151124.5000.00116.0015320.19%
2024/03/0800.000.1112.50113.00-0.1504-0.02%
2024/03/051115.0000.00114.5015180.19%
2024/02/1500.000.1115.50115.50-0.11,338-0.01%
2024/01/2500.000.1124.50123.50-0.12,1710.00%
2024/01/090.1132.0000.00132.500.12,5750.00%
2024/01/052130.751131.00129.0012,6490.04%
2024/01/026128.007127.36128.50-12,652-0.04%
2023/12/291132.0000.00130.0012,6490.04%
2023/12/271.1128.181130.00130.000.12,6150.00%
2023/12/201125.5000.00124.0012,6380.04%
2023/12/121131.501126.50126.5002,6520.00%
2023/12/1100.003130.50131.00-32,665-0.11%
2023/12/061134.0000.00134.5012,7210.04%
2023/12/0500.008131.50131.00-82,717-0.29%
2023/11/301135.0000.00134.5012,7070.04%
2023/11/286133.925135.40135.5012,7020.04%
2023/11/2247144.0947140.93140.5002,6400.00%
2023/11/2000.001135.50135.00-12,624-0.04%
2023/11/1712151.296147.25146.5062,5300.24%
2023/11/167145.293145.00144.0042,2900.17%
2023/11/1300.003149.33148.00-32,010-0.15%
2023/11/103142.671142.50143.0021,8790.11%
2023/11/096141.424139.63139.5021,7720.11%
2023/11/084141.133142.67144.0011,6900.06%
2023/11/071136.501135.50137.5001,5760.00%
2023/11/061127.001128.50136.0001,4310.00%
2023/11/031118.501119.00124.0001,3500.00%
2023/10/242107.503107.33111.00-11,245-0.08%
2023/10/161105.001108.00101.5001,1520.00%
2023/09/251102.0000.00102.5011,5720.06%
2023/08/281112.501113.00112.5002,5180.00%
2023/08/163107.0000.00106.0032,4900.12%
2023/08/1000.000.1125.00125.00-0.13,0780.00%
2023/08/091144.001147.00138.0003,2410.00%
2023/08/083147.833147.17147.0003,4070.00%
2023/08/041.1139.461135.50139.500.13,4180.00%
2023/08/025133.505135.70135.0003,3930.00%
2023/08/011139.001140.50137.5003,3640.00%
2023/07/313150.003151.00140.5003,3270.00%
2023/07/1700.000.2126.50128.00-0.23,208-0.01%
2023/07/1000.001.1156.45161.00-1.13,207-0.03%
2023/07/074.3160.504156.50164.000.33,1010.01%
2023/06/2800.001169.50169.50-12,777-0.04%
2023/06/2100.001164.00164.00-12,802-0.04%
2023/06/161164.0000.00159.5012,8220.04%
2023/06/1300.001154.50167.00-12,505-0.04%
2023/06/1200.002153.00152.00-22,373-0.08%
2023/06/091183.0000.00162.5012,2510.04%
2023/06/082168.252168.50176.5001,9750.00%
2023/05/191111.5000.00110.0012,0720.05%
2023/05/1800.000.4107.00107.50-0.42,157-0.02%
2023/05/17198.00296.8598.00-12,337-0.04%
2023/05/16189.103384.3789.10-322,092-1.53%
2023/05/156880.903579.5681.00331,8951.74%
2023/05/125573.155972.9573.70-41,703-0.23%
2023/05/11164.20364.3767.00-21,513-0.13%
2023/04/2800.00160.3059.90-11,567-0.06%
2023/04/20161.20160.9060.8001,5940.00%
2023/04/17163.4000.0064.0011,5900.06%
2023/04/10158.50159.4059.4001,6470.00%
2023/04/06159.20158.9058.5001,8220.00%
2023/03/2800.00162.5061.60-11,860-0.05%
2023/03/160.158.5000.0058.000.12,2510.00%
2023/03/14161.4000.0060.6012,2610.04%
2023/03/10163.70168.0063.3002,2710.00%
2023/03/09266.00266.4065.4002,2240.00%
2023/03/0600.00264.6064.60-22,245-0.09%
2023/02/24365.0000.0064.0032,2350.13%
2023/02/2300.00167.2065.30-12,242-0.04%
2023/02/22365.30365.7064.7002,2600.00%
2023/02/20164.40164.2064.2002,2130.00%
2023/02/17164.50165.3065.5002,1910.00%
2023/02/162.365.25165.9065.901.32,1560.06%
2023/02/15564.18565.9464.8002,0360.00%
2023/02/14161.40261.9062.80-11,811-0.06%
2023/02/03161.0000.0059.5011,7030.06%
2023/02/02058.8000.0059.0001,6660.00%
2023/01/16156.70157.6057.8001,7180.00%
2022/12/3000.00261.6060.20-22,166-0.09%
2022/12/29159.1000.0060.0012,1340.05%
2022/12/28159.60160.5060.9002,1370.00%
2022/12/27262.70461.7360.60-22,076-0.10%
2022/12/2000.00158.0056.20-12,169-0.05%
2022/12/19160.001458.9558.50-132,257-0.58%
2022/12/16562.88264.0560.1032,4180.12%
2022/12/1500.00358.8061.20-32,390-0.13%
2022/12/09555.7400.0055.7052,7500.18%
2022/12/02255.4000.0055.0022,9480.07%
2022/11/29355.5000.0055.5032,9870.10%
2022/11/28554.54154.8055.0042,9680.13%
2022/11/24153.6000.0053.4013,1320.03%
2022/11/2200.00153.9053.60-13,426-0.03%
2022/11/18156.1000.0055.0013,4520.03%
2022/11/1500.00151.6051.30-13,413-0.03%
2022/11/010.349.6000.0049.550.33,4380.01%
2022/10/27147.8500.0048.7513,4820.03%
2022/10/14556.70556.8457.8003,7760.00%
2022/10/11164.40164.2064.7003,8690.00%
2022/10/073166.273066.4164.5013,8420.03%
2022/09/230.274.0000.0073.500.23,6300.01%
2022/09/21176.80277.7575.80-13,255-0.03%
2022/09/20277.0500.0075.7023,2100.06%
2022/09/19177.50477.8072.70-33,178-0.09%
2022/09/161277.171476.6777.10-23,139-0.06%
2022/09/15275.55172.5070.3013,0920.03%
2022/09/1400.00173.0073.20-13,124-0.03%
2022/09/12468.2000.0068.0043,1140.13%
2022/09/0800.00167.3067.30-13,175-0.03%
2022/09/0500.00163.2062.80-13,257-0.03%
2022/08/31169.7000.0069.3013,7890.03%
2022/08/29169.4000.0068.0014,1250.02%
2022/08/1600.00159.8059.60-14,679-0.02%
2022/08/11159.50158.2057.5004,6780.00%
2022/08/09158.0000.0058.0014,8050.02%
2022/07/2613967.0613866.4662.8016,4560.02% 大買/大賣/
2022/07/25163.20161.5061.5006,4050.00%
2022/07/22264.10462.7563.70-26,408-0.03%
2022/07/21161.2000.0062.5016,4230.02%
2022/07/20162.00162.8063.3006,5030.00%
2022/07/15150.9000.0048.8016,4470.02%
2022/07/0500.00058.1058.1007,2330.00%
2022/07/0100.00463.5058.50-47,253-0.06%
2022/06/27370.0000.0069.9037,4570.04%
2022/06/200.565.00167.7063.30-0.57,435-0.01%
2022/06/14068.8000.0070.2007,2910.00%
2022/06/132.571.36473.4570.00-1.57,207-0.02%
2022/06/10269.85270.1070.4006,9910.00%
2022/06/09169.9000.0069.7016,8800.01%
2022/06/08270.50470.3068.90-26,640-0.03%
2022/06/0710.569.181067.7266.600.56,4280.01%
2022/06/068373.927672.9170.8076,1290.11%
2022/06/02270.35371.8773.70-15,523-0.02%
2022/06/01165.0000.0067.0015,3750.02%
2022/05/31161.90165.0064.5005,3720.00%
2022/05/3000.00264.7565.60-25,373-0.04%
2022/05/2700.00159.3059.70-15,329-0.02%
2022/05/25158.5000.0058.5015,3690.02%
2022/05/24158.2000.0056.1015,4090.02%
2022/05/1900.00255.2555.00-25,726-0.03%
2022/05/18260.05359.8359.70-15,875-0.02%
2022/05/17360.10160.1059.5025,8730.03%
2022/05/16558.80459.5860.6015,7920.02%
2022/05/13558.00558.6259.0005,6680.00%
2022/05/12267.7500.0061.1025,4700.04%
2022/05/1100.00167.2067.80-15,276-0.02%
2022/05/10163.90564.0065.60-45,128-0.08%
2022/05/09365.67566.8865.00-24,894-0.04%
2022/05/06163.20163.2062.2004,6030.00%
2022/05/04361.63261.3562.9014,4070.02%
2022/05/031163.451162.7961.3004,2680.00%
2022/04/29261.00962.2762.70-73,826-0.18%
2022/04/27356.4700.0057.0033,6610.08%
2022/04/26960.02657.3357.7033,5820.08%
2022/04/25159.00956.4159.60-83,423-0.23%
2022/04/22156.8000.0057.0013,2780.03%
2022/04/1900.00159.8058.00-13,088-0.03%
2022/04/18157.90156.6057.9002,8980.00%
2022/04/152159.231158.2655.60102,7280.37%
2022/04/13248.80149.6053.0012,4140.04%
2022/04/11447.2400.0046.2542,2130.18%
2022/04/08148.30148.0548.3002,1470.00%
2022/04/0700.00344.5044.75-32,057-0.15%
2022/03/313647.523647.3044.9501,8390.00%
2022/03/30145.753645.5843.55-351,745-2.01%
2022/03/2911243.257443.3043.30381,5842.40% 大買/
2022/03/2800.005038.0739.40-501,490-3.35%
2022/03/2512241.657341.6341.65491,4133.47% 大買/
2022/03/231939.351938.7237.0001,2450.00%
2022/03/1700.00933.8034.35-91,027-0.88%
2022/03/15932.7300.0032.4599940.91%
2022/03/0700.00335.8335.00-3889-0.34%
2022/03/0400.00438.6038.15-4865-0.46%
2022/03/0300.00239.1340.70-2839-0.24%
2022/03/02237.60137.3037.0017990.13%
2022/02/25537.0400.0037.0557660.65%
2022/02/24238.8500.0039.7027230.28%
2022/02/2300.003134.9937.20-31672-4.61%
2022/02/2200.00534.7033.85-5564-0.89%
2022/02/215735.795835.6835.60-1480-0.21%
2022/02/18931.49632.0532.6533100.97%
2022/02/173129.666629.2429.70-35134-25.96%
2022/02/1600.002826.9027.00-2881-34.55%
2022/02/1500.002126.0626.00-2169-30.28%
2022/02/1400.001925.3425.25-1949-38.72%
2022/02/1000.00324.5024.50-339-7.53%
2022/02/0800.001524.6324.40-1538-39.46%
2022/01/26322.3000.0023.003348.65%
2022/01/25422.3000.0022.3043411.75%
2022/01/21322.2000.0022.203368.16%
2022/01/10321.6500.0021.853377.94%
2022/01/07222.1000.0022.052375.31%
2022/01/06422.3000.0022.4043710.61%
2022/01/0400.00222.9022.95-238-5.25%
2021/12/27322.1000.0022.403436.85%
2021/12/20222.3000.0022.302444.51%
2021/12/14622.6500.0022.7064413.49%
2021/12/06121.8500.0021.851432.29%
2021/11/29521.7400.0021.9554311.40%
2021/11/2600.001722.9422.80-1742-40.32%
2021/11/2300.001223.7123.65-1241-29.15%
2021/11/2200.00523.7023.80-541-12.10%
2021/11/1900.00623.9824.00-641-14.33%
2021/11/1700.00124.5524.60-141-2.44%
2021/11/1600.00624.5024.50-640-14.67%
2021/11/1100.00124.8524.60-139-2.53%
2021/11/0200.00323.6023.85-336-8.17%
2021/10/05122.0500.0022.101591.69%
2021/10/04321.6800.0022.003624.83%
2021/10/01221.6000.0021.002692.87%
2021/09/30422.0500.0022.004944.25%
2021/09/29521.5500.0021.555955.26%
2021/09/24220.9000.0020.8021031.94%
2021/09/16420.0000.0020.0041083.70%
2021/09/13219.3500.0019.6021201.66%
2021/09/10119.6500.0019.9011350.74%
2021/09/09219.2500.0019.4021401.43%
2021/09/08419.7000.0019.2541422.80%
2021/09/03521.0000.0020.7051493.35%
2021/09/02421.2800.0021.0041512.65%
2021/08/27222.0000.0022.1521901.05%
2021/08/24619.9900.0019.9562112.84%
2021/08/18619.9000.0020.2062142.79%
2021/08/17419.9500.0019.9042151.86%
2021/08/161020.0000.0020.10102154.65%
2021/08/13320.2500.0020.6032151.39%
2021/08/12921.6000.0021.5092144.20%
2021/08/09522.1500.0022.1552162.31%
2021/07/30323.0000.0023.1532211.35%
2021/07/27523.7900.0023.4052252.21%
2021/07/261523.97524.6423.75102284.38%
2021/07/2300.00825.0225.10-8225-3.55%
2021/07/22123.9000.0023.8012200.45%
2021/07/2100.00324.1023.85-3221-1.35%
2021/07/13323.5000.0023.6032251.33%
2021/07/091524.6000.0024.60152226.74%
2021/07/0700.001625.8726.60-16209-7.65%
2021/07/0600.00424.1024.40-4186-2.15%
2021/07/0500.001023.9523.95-10186-5.37%
2021/07/0200.00324.5024.00-3187-1.60%
2021/06/2400.00524.0023.85-5204-2.45%
2021/06/1800.00424.2524.00-4243-1.64%
2021/06/1100.00922.4022.30-9291-3.09%
2021/06/1000.00222.4522.40-2300-0.66%
2021/06/0800.00223.0022.40-2312-0.64%
2021/06/0700.001222.1922.00-12313-3.83%
2021/06/04325.101325.4523.10-10326-3.06%
2021/06/0300.002223.7623.75-22308-7.13%
2021/05/24519.0600.0019.1054001.25%
2021/05/21518.6000.0019.1054171.20%
2021/05/1400.00118.5018.60-1424-0.24%
2021/05/13217.80218.8018.4004230.00%
2021/05/12519.0700.0019.0554211.19%
2021/05/111620.9000.0020.55164183.83%
2021/05/0600.001221.0120.90-12416-2.88%
2021/05/05419.8000.0020.9544150.96%
2021/05/04519.3400.0019.4054121.21%
2021/05/03220.0500.0020.0524100.49%
2021/04/29420.9100.0021.0044060.98%
2021/04/2600.00721.6021.60-7403-1.74%
2021/04/22221.1000.0021.0524000.50%
2021/04/1900.001122.0022.00-11395-2.78%
2021/04/16821.9000.0022.0083942.03%
2021/03/19823.4600.0024.2082892.76%
2021/03/173824.5300.0024.003825514.86%
2021/03/12323.7200.0023.8032261.32%
2021/03/1000.002825.3023.60-28228-12.25%
2021/03/092824.7500.0024.752821213.15%
2021/03/05521.3000.0021.8551942.57%
2021/03/031022.0000.0022.30101935.16%
2021/03/02322.8000.0022.4531881.59%
2021/02/2600.00222.5024.20-2183-1.09%
2021/02/25221.6000.0023.0021641.21%
2021/02/05616.2300.0016.356708.50%
2021/01/281015.0000.0015.50108511.74%
2021/01/211015.4000.0015.45108411.84%
2021/01/19816.2500.0016.308859.33%
2021/01/141016.7000.0016.60108511.69%
2021/01/13316.5000.0016.603853.53%
2021/01/121016.4500.0016.60108511.74%
2020/12/29316.5000.0017.003823.64%
2020/12/281016.4500.0016.50108112.25%
2020/12/25116.6500.0016.651811.23%
2020/12/0700.002816.6917.20-2866-42.10%
2020/12/0400.00716.5016.40-759-11.74%
2020/12/0300.00216.2016.20-259-3.37%
2020/11/3000.00516.2716.30-561-8.14%
2020/11/1100.004215.1315.35-4250-83.11%
2020/11/03314.1000.0014.053378.10%
2020/10/28114.1500.0014.151362.74%
2020/10/27414.1500.0014.1543610.97%
2020/10/26614.5300.0014.1563616.56%
2020/10/23114.6000.0014.601342.88%
2020/10/22114.6000.0014.601362.77%
2020/10/08214.4500.0014.452365.53%
2020/09/25714.3000.0014.5073917.77%
2020/09/24414.2500.0014.5043910.15%
2020/09/10214.5000.0014.452484.09%
2020/09/09614.4000.0014.6064912.22%
2020/09/08914.4000.0014.4094818.40%
2020/09/07114.3500.0014.351492.03%
2020/09/041014.2700.0014.20104920.20%
2020/08/31514.6100.0014.655529.45%
2020/08/202214.3000.0014.50227827.92%
2020/03/0900.00113.3014.05-166-1.50%
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
疫後瘋出國 郵輪包機遊夯UDN聯合新聞網－2023/12/03
疫後解封一年後，龐大獎旅團、員工旅遊出籠，需求強大，隨機票價格高漲，雄獅、鳳凰、易飛網及山富等旅行社推出更多元商品，諸如......詳全文
山富 相關文章
山富 相關影音