• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20707.0000.007.017013,9810.50%
2024/11/1856.9400.006.94514,6640.03%
2024/11/01116.8200.006.981117,7850.06%
2024/10/29116.9100.006.911118,0490.06%
2024/10/28107.0100.007.021018,0400.06%
2024/10/25107.0100.007.031018,2460.05%
2024/10/24107.0357.037.04518,5040.03%
2024/10/23227.0600.007.052218,8190.12%
2024/10/2117.0800.007.08119,7030.01%
2024/10/1827.1100.007.11220,2840.01%
2024/10/1700.0057.487.42-520,070-0.02%
2024/10/1567.3400.007.33621,5780.03%
2024/10/1417.2700.007.29122,6160.00%
2024/10/1127.3100.007.27225,1170.01%
2024/10/0917.3400.007.36126,4790.00%
2024/10/0817.4500.007.43127,6330.00%
2024/10/0717.5700.007.58128,1500.00%
2024/10/0100.00507.507.47-5028,248-0.18%
2024/09/2757.6200.007.59529,3440.02%
2024/09/2500.0017.747.62-129,3840.00%
2024/09/2300.0021.57.757.74-21.529,393-0.07%
2024/09/2000.0047.897.89-429,273-0.01%
2024/09/1967.8157.757.88128,9900.00%
2024/09/181097.7567.727.7110328,7760.36% 大買/鉅額交易
2024/09/1227.2500.007.24228,8270.01%
2024/09/1157.1900.007.24528,8230.02%
2024/09/1000.00607.407.39-6028,634-0.21%
2024/09/0957.3857.427.43028,7500.00%
2024/09/03107.77107.797.70030,5110.00%
2024/09/02367.9857.917.863130,4740.10%
2024/08/30307.92337.997.99-330,659-0.01%
2024/08/2848.0700.008.00431,2170.01%
2024/08/2718.0328.038.12-131,9640.00%
2024/08/26188.15818.068.11-6331,965-0.20%
2024/08/22507.9200.007.915032,1360.16%
2024/08/21367.96117.957.992532,1490.08%
2024/08/2017.8200.007.81132,0660.00%
2024/08/1600.00117.877.88-1132,782-0.03%
2024/08/1528.0300.007.90233,3410.01%
2024/08/1267.3900.007.43638,4590.02%
2024/08/0900.0057.357.28-538,657-0.01%
2024/08/0800.0027.227.17-238,679-0.01%
2024/08/066.27.0400.006.996.238,8670.02%
2024/08/05407.2400.006.964038,5660.10%
2024/08/02207.6100.007.612037,9570.05%
2024/07/3127.7200.007.70237,7230.01%
2024/07/2328.0000.008.00237,4170.01%
2024/07/22307.8800.007.863037,4070.08%
2024/07/19208.1600.008.062036,8510.05%
2024/07/18108.2738.338.35736,4370.02%
2024/07/1700.00208.438.35-2036,120-0.06%
2024/07/16508.0500.008.285035,7400.14%
2024/07/1558.5500.008.22535,7120.01%
2024/07/1258.7000.008.55535,3590.01%
2024/07/111338.221128.368.302133,5960.06% 大買/大賣/
2024/07/1000.00108.038.10-1034,184-0.03%
2024/07/0937.620.17.597.622.934,5220.01%
2024/07/0800.00507.547.49-5034,416-0.15%
2024/07/0400.0017.757.56-133,9340.00%
2024/07/0300.00147.467.50-1433,209-0.04%
2024/06/2000.0037.167.20-331,618-0.01%
2024/06/1717.3500.007.33130,8270.00%
2024/06/1300.000.47.527.52-0.430,2960.00%
2024/06/1217.5200.007.76130,1400.00%
2024/06/0700.00207.567.53-2028,871-0.07%
2024/06/05107.2527.327.22828,2710.03%
2024/06/0400.00107.387.39-1027,985-0.04%
2024/06/0327.3800.007.38227,7710.01%
2024/05/31277.4487.407.601927,1560.07%
2024/05/2927.3737.297.24-125,8210.00%
2024/05/2847.0100.007.22424,9950.02%
2024/05/2700.0027.006.95-224,580-0.01%
2024/05/24456.8900.007.044524,3100.19%
2024/05/23106.8500.006.881023,9300.04%
2024/05/2247.1000.007.02423,4660.02%
2024/05/2127.1517.147.22122,8240.00%
2024/05/20167.369.57.387.236.521,9280.03%
2024/05/1756.93836.967.21-7819,987-0.39%
2024/05/1600.0016.566.56-117,219-0.01%
2024/05/1400.0015.925.90-115,753-0.01%
2024/05/13336.011.25.946.0031.815,5650.20%
2024/05/1000.0045.845.86-415,151-0.03%
2024/05/0900.00175.805.78-1715,061-0.11%
2024/05/0725.751305.755.75-12815,337-0.83% 大賣/鉅額交易
2024/05/0600.0022.15.785.81-22.115,405-0.14%
2024/05/03325.85835.855.79-5115,341-0.33%
2024/05/021185.77355.825.838315,1760.55% 大買/
2024/04/3000.001385.765.73-13815,019-0.92% 大賣/鉅額交易
2024/04/26505.77505.725.71014,5860.00%
2024/04/2500.00125.815.80-1214,345-0.08%
2024/04/24305.76675.815.84-3714,272-0.26%
2024/04/23205.71105.785.721014,1440.07%
2024/04/2200.00165.785.74-1614,094-0.11%
2024/04/191425.63205.635.6012213,7060.89% 大買/鉅額交易
2024/04/182225.79475.875.8017512,9001.36% 大買/鉅額交易
2024/04/17445.94526.066.03-812,180-0.07%
2024/04/16536.08103.66.166.14-50.611,463-0.44% 大賣/
2024/04/15915.7245.815.88879,3940.93%
2024/04/1200.0015.355.35-17,591-0.01%
2024/04/11404.9000.004.87407,1050.56%
2024/04/10454.9300.004.92457,1870.63%
2024/04/0900.000.14.884.91-0.17,2010.00%
2024/04/0800.0054.854.85-57,175-0.07%
2024/04/02104.8200.004.84107,3010.14%
2024/04/0154.8100.004.8157,3180.07%
2024/03/293.14.820.14.844.8437,3220.04%
2024/03/2800.000.14.844.83-0.17,3580.00%
2024/03/2744.800.14.814.813.97,3610.05%
2024/03/2624.7814.814.8017,3780.01%
2024/03/2014.8200.004.8117,5560.01%
2024/03/18114.8800.004.88117,8670.14%
2024/03/1500.000.24.944.91-0.27,8740.00%
2024/03/1400.000.14.954.93-0.17,6070.00%
2024/03/1224.9900.004.9627,6010.03%
2024/03/08104.8900.004.86107,6150.13%
2024/03/0700.000.14.884.89-0.17,6380.00%
2024/03/0624.900.24.914.891.87,5990.02%
2024/03/0424.9100.004.9227,8220.03%
2024/02/2700.002004.954.95-2007,860-2.54% 大賣/鉅額交易
2024/02/2600.00124.974.98-127,876-0.15%
2024/02/222.14.9700.004.972.17,9330.03%
2024/02/2155.0100.004.9857,9040.06%
2024/02/2035.0300.005.0337,8710.04%
2024/02/1915.0255.065.04-47,825-0.05%
2024/02/1600.000.24.904.96-0.27,5960.00%
2024/02/1500.000.74.874.85-0.77,461-0.01%
2024/02/0500.000.54.864.87-0.57,417-0.01%
2024/02/0134.8200.004.8537,3370.04%
2024/01/31184.8000.004.82187,2970.25%
2024/01/182.84.9700.004.962.86,4100.04%
2024/01/17104.9854.994.9856,3400.08%
2024/01/16214.9954.984.98166,1850.26%
2024/01/15105.0200.005.01106,0100.17%
2024/01/0455.0300.005.0455,8700.09%
2023/12/29305.0900.005.09305,6430.53%
2023/12/28155.0700.005.07155,5550.27%
2023/12/27255.0500.005.05255,4920.46%
2023/12/20255.0300.005.05255,2490.48%
2023/12/18205.0700.005.07205,1630.39%
2023/12/1335.0400.005.0234,9020.06%
2023/12/1195.0800.005.0794,5500.20%
2023/12/0700.0035.125.12-34,391-0.07%
2023/12/06405.1700.005.14404,4270.90%
2023/12/05205.1300.005.13204,4250.45%
2023/12/01105.1285.115.0924,3460.05%
2023/11/30105.1100.005.12104,2790.23%
2023/11/2915.0600.005.0414,0650.02%
2023/11/28105.0600.005.07103,9720.25%
2023/11/2700.001405.075.07-1403,936-3.56% 大賣/鉅額交易
2023/11/2255.1200.005.1353,8890.13%
2023/11/21605.1400.005.16603,8751.55%
2023/11/1755.0800.005.1153,7770.13%
2023/11/0200.00145.055.05-143,974-0.35%
2023/11/01145.0500.005.05144,0090.35%
2023/10/3000.0015.085.07-14,063-0.02%
2023/10/2600.00105.055.05-104,142-0.24%
2023/10/2500.00165.095.09-164,170-0.38%
2023/10/2015.0400.005.0414,4750.02%
2023/10/0455.0600.005.0655,4440.09%
2023/10/0355.0955.105.1005,4340.00%
2023/09/27195.1000.005.10195,7800.33%
2023/09/2100.0035.165.14-36,185-0.05%
2023/09/2000.00105.195.18-106,296-0.16%
2023/09/1415.1600.005.1717,0050.01%
2023/09/11175.2500.005.24177,1960.24%
2023/09/08305.26365.255.26-67,223-0.08%
2023/08/31105.2600.005.26107,3780.14%
2023/08/29235.1400.005.14237,5340.31%
2023/08/24105.0700.005.06107,6540.13%
2023/08/2355.0700.005.0857,6840.07%
2023/08/22105.081905.085.07-1807,757-2.32% 大賣/鉅額交易
2023/08/17105.1000.005.09108,1300.12%
2023/08/16105.0800.005.08108,2230.12%
2023/08/1465.1300.005.1168,3180.07%
2023/08/0755.2100.005.2258,4670.06%
2023/08/02205.2400.005.24208,7570.23%
2023/07/31105.2800.005.25108,9150.11%
2023/07/2400.0035.185.18-39,486-0.03%
2023/07/2015.2000.005.2019,8740.01%
2023/07/1925.2600.005.18210,1030.02%
2023/07/1815.3000.005.2919,9480.01%
2023/07/1115.4500.005.46111,4310.01%
2023/07/10745.3500.005.317412,3990.60%
2023/07/0715.263005.265.27-29912,767-2.34% 大賣/鉅額交易
2023/07/0515.3700.005.35113,5820.01%
2023/07/0415.41105.475.41-914,414-0.06%
2023/07/0300.0055.455.46-514,587-0.03%
2023/06/29605.4400.005.446015,0820.40%
2023/06/2800.0015.505.51-115,602-0.01%
2023/06/2615.5100.005.53115,5000.01%
2023/06/21205.38135.375.38715,2040.05%
2023/06/2000.00325.325.36-3215,175-0.21%
2023/06/19655.3100.005.286515,1120.43%
2023/06/1655.2800.005.31515,2180.03%
2023/06/15705.3100.005.267015,4060.45%
2023/06/141155.30205.305.319515,6040.61% 大買/
2023/06/131055.2600.005.2610515,8200.66% 大買/鉅額交易
2023/06/0835.27315.295.26-2816,268-0.17%
2023/06/0700.0055.325.33-516,375-0.03%
2023/06/0515.2955.265.29-416,328-0.02%
2023/06/0200.00505.245.24-5016,277-0.31%
2023/06/0100.00505.255.25-5016,300-0.31%
2023/05/2600.0015.185.17-116,597-0.01%
2023/05/2515.2000.005.19116,7680.01%
2023/05/2300.00505.265.29-5017,355-0.29%
2023/05/2200.001005.235.21-10017,485-0.57%
2023/05/1900.00505.195.19-5017,520-0.29%
2023/05/1800.00505.175.16-5017,548-0.28%
2023/05/1700.00505.155.15-5017,561-0.28%
2023/05/1555.1000.005.13517,5350.03%
2023/05/1155.1200.005.14517,6020.03%
2023/05/0845.0900.005.10417,7870.02%
2023/04/2700.0025.285.24-217,994-0.01%
2023/04/25525.0300.005.045217,3690.30%
2023/04/2415.0500.005.09117,2010.01%
2023/04/2100.0055.185.10-516,947-0.03%
2023/04/208.85.1500.005.138.816,7980.05%
2023/04/19405.1700.005.184016,8220.24%
2023/04/17105.3800.005.271016,3630.06%
2023/04/14105.3300.005.401015,8780.06%
2023/04/1375.3025.335.28515,2680.03%
2023/04/12105.1000.005.121014,3000.07%
2023/04/1135.0900.005.07314,0720.02%
2023/04/1034.99104.985.01-713,590-0.05%
2023/04/07104.9454.934.95513,2980.04%
2023/04/0600.0055.025.02-512,458-0.04%
2023/03/3100.00205.035.03-2012,454-0.16%
2023/03/3055.0500.005.04512,1650.04%
2023/03/2800.00205.065.06-2011,440-0.17%
2023/03/1735.0500.005.05311,6520.03%
2023/03/1500.001005.155.13-10011,788-0.85%
2023/03/1000.0015.325.32-112,095-0.01%
2023/03/0825.4100.005.40212,8470.02%
2023/03/0725.4200.005.42213,3950.01%
2023/03/0215.3815.375.37013,6110.00%
2023/03/01115.3600.005.371114,1470.08%
2023/02/2215.3800.005.42114,6200.01%
2023/02/21885.37105.375.407814,8670.52%
2023/02/2025.4800.005.50215,8250.01%
2023/02/17505.5200.005.515015,6370.32%
2023/02/1500.0025.585.52-215,709-0.01%
2023/02/1400.00105.585.58-1015,697-0.06%
2023/02/1000.00705.525.49-7015,746-0.44%
2023/02/09105.5800.005.571015,7580.06%
2023/02/0835.631005.625.62-9715,790-0.61%
2023/02/071005.6700.005.6810015,7410.64%
2023/02/06265.58255.635.65115,6550.01%
2023/02/03375.61525.665.60-1515,605-0.10%
2023/02/0200.00775.645.60-7715,549-0.50%
2023/02/0125.53255.555.54-2315,419-0.15%
2023/01/311005.5400.005.5310015,3790.65%
2023/01/1600.001005.415.43-10015,339-0.65%
2023/01/1300.00405.475.44-4015,322-0.26%
2023/01/1000.000.35.515.50-0.315,7080.00%
2023/01/09605.5200.005.516015,8040.38%
2023/01/05805.4400.005.448015,8610.50%
2023/01/04305.4400.005.423015,7900.19%
2023/01/03245.4000.005.432415,7890.15%
2022/12/301005.5500.005.5310015,8190.63%
2022/12/29205.461755.445.45-15515,701-0.99% 大賣/鉅額交易
2022/12/2800.00405.525.53-4015,555-0.26%
2022/12/27405.5100.005.544015,4540.26%
2022/12/26205.522005.515.51-18015,345-1.17% 大賣/鉅額交易
2022/12/23405.5600.005.514015,2560.26%
2022/12/2200.00305.645.64-3015,083-0.20%
2022/12/21505.6100.005.625015,1000.33%
2022/12/20705.6500.005.627014,9490.47%
2022/12/19845.7700.005.738414,8820.56%
2022/12/1600.00315.685.74-3114,725-0.21%
2022/12/15205.70215.755.74-114,609-0.01%
2022/12/141205.7200.005.7612014,5730.82% 大買/鉅額交易
2022/12/13705.91705.805.79014,3460.00%
2022/12/12515.9000.005.915114,1380.36%
2022/12/0815.94405.935.94-3913,933-0.28%
2022/12/07106.12106.156.12013,5540.00%
2022/12/06306.10216.146.04913,2490.07%
2022/12/05216.18576.186.20-3612,963-0.28%
2022/12/02136.08216.076.07-812,742-0.06%
2022/12/011206.0200.005.9612012,5620.96% 大買/鉅額交易
2022/11/301205.8900.006.0312012,2370.98% 大買/鉅額交易
2022/11/29315.8600.005.853111,7310.26%
2022/11/2800.00105.635.64-1011,244-0.09%
2022/11/2425.5600.005.54211,1320.02%
2022/11/23525.4255.505.594710,9430.43%
2022/11/2200.0015.295.28-110,449-0.01%
2022/11/2100.00105.235.29-1010,477-0.10%
2022/11/17105.5700.005.51109,8830.10%
2022/11/16105.52405.505.50-309,472-0.32%
2022/11/1425.6615.605.7117,7190.01%
2022/11/1115.5300.005.5317,5080.01%
2022/10/26175.6215.735.70166,1540.26%
2022/10/2400.0015.485.51-15,858-0.02%
2022/10/2115.5100.005.5215,8640.02%
2022/10/1910.25.7500.005.7510.25,5780.18%
2022/10/0726.4600.006.4826,7300.03%
2022/10/0516.1300.006.1616,5650.02%
2022/10/0316.2216.196.1806,6550.00%
2022/09/2600.0016.356.13-16,476-0.02%
2022/09/1956.4900.006.4556,2730.08%
2022/09/1356.7000.006.7256,3140.08%
2022/09/0800.0056.656.76-56,296-0.08%
2022/09/0700.0026.776.70-26,217-0.03%
2022/09/0600.00906.966.95-906,142-1.47%
2022/08/3117.0817.097.1305,8340.00%
2022/08/2900.0036.836.93-35,644-0.05%
2022/08/26126.7500.006.93125,5330.22%
2022/08/25356.74106.576.65255,3640.47%
2022/08/24576.4500.006.47575,2311.09%
2022/08/1116.4200.006.4315,2070.02%
2022/08/0116.3516.356.3305,5270.00%
2022/07/2516.2300.006.1915,9070.02%
2022/07/15136.2300.006.33135,0300.26%
2022/07/12126.7200.006.67125,1480.23%
2022/07/0800.0027.037.04-25,250-0.04%
2022/06/2200.0017.177.24-16,884-0.01%
2022/05/3100.0027.417.20-28,992-0.02%
2022/05/3000.0027.367.39-28,938-0.02%
2022/05/2637.2300.007.2239,0910.03%
2022/05/1300.0037.137.14-39,956-0.03%
2022/05/1216.9200.006.9519,9280.01%
2022/05/1117.0800.007.0919,8660.01%
2022/05/0617.2700.007.2919,7620.01%
2022/05/0300.0007.747.6009,6890.00%
2022/04/2817.7600.007.8319,8230.01%
2022/04/2717.8600.007.8319,8480.01%
2022/04/2137.9107.937.92311,5140.03%
2022/04/2037.9600.008.05311,6230.03%
2022/04/1928.1200.008.13211,4820.02%
2022/04/1308.4600.008.51010,9600.00%
2022/04/1218.4400.008.45110,9190.01%
2022/04/0800.0038.518.58-310,771-0.03%
2022/04/0600.0028.658.65-210,507-0.02%
2022/04/0118.3918.398.58010,3770.00%
2022/03/3128.40208.428.40-1810,121-0.18%
2022/03/2918.26108.268.27-99,941-0.09%
2022/03/28148.2600.008.28149,7720.14%
2022/03/25168.4100.008.32169,6030.17%
2022/03/24108.5068.528.4649,2530.04%
2022/03/2318.7718.778.8008,4230.00%
2022/03/2218.6200.008.6218,2740.01%
2022/03/1500.00508.488.48-507,921-0.63%
2022/03/10508.37128.388.36387,4620.51%
2022/03/0938.3200.008.3337,3340.04%
2022/03/07128.4258.428.4177,1190.10%
2022/03/0400.0028.658.62-27,004-0.03%
2022/03/0200.0058.708.66-56,952-0.07%
2022/03/0118.8418.838.8106,8030.00%
2022/02/2500.0068.838.87-66,798-0.09%
2022/02/24118.9800.008.88116,6980.16%
2022/02/2319.0900.009.1316,4830.02%
2022/02/2149.3300.009.4146,2880.06%
2022/02/1859.3019.259.2946,3310.06%
2022/02/1100.0039.439.46-36,121-0.05%
2022/02/1000.00101.19.419.40-101.16,082-1.66% 大賣/鉅額交易
2022/02/0939.4300.009.4836,0510.05%
2022/02/0729.4219.399.3815,9490.02%
2022/01/2500.0019.299.24-15,801-0.02%
2022/01/2459.3629.339.3535,7220.05%
2022/01/21109.8229.769.6685,5310.14%
2022/01/2039.9400.009.9435,3710.06%
2022/01/19139.9800.0010.00135,2700.25%
2022/01/1819.83139.8510.00-124,969-0.24%
2022/01/1719.9400.009.7514,6010.02%
2022/01/1499.93459.939.92-364,346-0.83%
2022/01/1339.4100.009.6233,3620.09%
2022/01/0700.0019.219.17-12,978-0.03%
2022/01/0600.0029.179.17-22,970-0.07%
2022/01/0359.2319.209.1943,0640.13%
2021/12/2829.1800.009.1823,0120.07%
2021/12/2329.1300.009.1023,0550.07%
2021/12/2119.1000.009.1313,0680.03%
2021/12/17309.1500.009.12303,0980.97%
2021/12/0829.2400.009.2523,1720.06%
2021/12/0119.2419.239.2803,2310.00%
2021/11/1759.2900.009.3052,9630.17%
2021/11/0400.0019.179.16-13,059-0.03%
2021/11/0200.0029.169.15-23,094-0.06%
2021/11/0119.1919.189.1603,0830.00%
2021/10/2900.001009.209.18-1003,105-3.22%
2021/10/1929.2100.009.2323,7150.05%
2021/09/2800.0029.369.36-24,218-0.05%
2021/09/1600.0029.319.34-24,382-0.05%
2021/09/1400.001.19.249.30-1.14,405-0.03%
2021/09/0829.2300.009.1724,4380.05%
2021/09/061009.3100.009.281004,4742.23%
2021/09/0300.0019.279.27-14,487-0.02%
2021/08/2400.0019.059.07-14,545-0.02%
2021/08/2300.0049.039.02-44,551-0.09%
2021/08/1600.0029.149.10-24,641-0.04%
2021/08/1300.0019.129.15-14,630-0.02%
2021/08/1100.0019.129.12-14,681-0.02%
2021/08/0629.1400.009.1324,9830.04%
2021/08/0200.0014.29.159.19-14.25,757-0.25%
2021/07/3019.3500.009.2415,7000.02%
2021/07/2800.0039.349.42-35,644-0.05%
2021/07/2200.0019.389.37-16,089-0.02%
2021/07/2019.3500.009.2916,3970.02%
2021/07/1619.4500.009.4616,8820.01%
2021/07/1400.0019.309.20-16,978-0.01%
2021/06/2229.2200.009.2028,1390.02%
2021/06/1619.2300.009.1818,1430.01%
2021/06/0700.0019.449.40-18,256-0.01%
2021/05/2418.9800.009.0018,0900.01%
2021/05/2000.00308.928.89-308,123-0.37%
2021/05/12108.9500.009.20107,5860.13%
2021/05/0500.00110.1510.05-16,884-0.01%
2021/05/03110.306010.2010.30-596,536-0.90%
2021/04/2700.00510.5510.70-56,227-0.08%
2021/04/262010.4000.0010.45206,0600.33%
2021/04/2200.005010.5510.40-505,699-0.88%
2021/04/1914510.0700.0010.151454,9922.90% 大買/鉅額交易
2021/04/1600.0059.459.40-54,522-0.11%
2021/04/1319.3100.009.1814,3670.02%
2021/04/0100.00109.029.05-104,380-0.23%
2021/02/2400.00108.538.49-104,470-0.22%
2021/02/22108.3500.008.33104,4290.23%
2021/02/1800.0028.238.28-24,419-0.05%
2021/02/0200.0018.118.08-14,488-0.02%
2021/01/21508.1900.008.17504,4141.13%
2021/01/1100.0018.728.69-14,133-0.02%
2020/12/3000.0028.718.77-23,674-0.05%
2020/12/18158.3000.008.30153,3120.45%
2020/12/1700.0018.328.34-13,288-0.03%
2020/12/1138.2000.008.2033,0200.10%
2020/12/1000.0018.228.17-12,917-0.03%
2020/12/0200.00108.578.57-102,509-0.40%
2020/11/3000.0018.658.70-12,445-0.04%
2020/11/27108.6300.008.63102,3550.42%
2020/11/2538.6000.008.5732,2740.13%
2020/11/18108.5900.008.57102,1020.48%
2020/11/1158.8300.008.8252,1110.24%
2020/10/2000.00128.828.77-122,066-0.58%
2020/10/1400.0018.988.97-12,088-0.05%
2020/09/2100.0029.359.34-22,249-0.09%
2020/09/0700.0049.379.48-42,513-0.16%
2020/08/27209.4700.009.48202,8260.71%
2020/08/21209.4300.009.50202,8930.69%
2020/07/21210.1000.009.9823,4220.06%
2020/07/0900.00510.2510.30-53,622-0.14%
2020/06/2900.0039.959.99-34,016-0.07%
2020/06/1629.9600.009.9324,4720.04%
2020/06/1529.8000.009.7324,6620.04%
2020/06/1100.00109.959.95-104,770-0.21%
2020/06/0479.7100.009.7875,0220.14%
2020/06/0300.0039.669.74-35,109-0.06%
2020/05/2800.0029.379.36-25,064-0.04%
2020/05/2239.5100.009.3335,1800.06%
2020/05/0800.0019.479.45-15,104-0.02%
2020/04/3059.6500.009.6155,3090.09%
2020/04/2200.00119.029.16-116,480-0.17%
2020/04/1739.6000.009.6236,4090.05%
2020/04/0158.5100.008.6655,9090.08%
2020/03/30108.1500.008.16105,7090.18%
2020/03/2677.9257.968.0825,5330.04%
2020/03/1900.0097.717.61-95,170-0.17%
2020/03/09111.0500.0010.9014,3810.02%
2020/03/06111.3500.0011.2514,2930.02%
2020/03/05211.6500.0011.6524,2970.05%
2020/02/27211.8300.0011.6524,5030.04%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/14212.4500.0012.4025,0740.04%
2020/02/13212.4500.0012.4025,0750.04%
2020/02/1200.00212.4512.45-25,070-0.04%
2020/02/03312.1000.0012.1534,7910.06%
2020/01/3100.00112.5512.50-14,629-0.02%
2020/01/30512.551412.3712.20-94,430-0.20%
2020/01/20512.9200.0013.0554,1260.12%
2020/01/17112.1500.0012.2513,7570.03%
2020/01/0700.00311.3511.30-33,897-0.08%
2019/12/3000.00511.6011.65-53,815-0.13%
2019/12/11211.7500.0011.7523,5890.06%
2019/12/05211.7000.0011.6523,5770.06%
2019/11/29511.85111.8011.8043,5600.11%
2019/11/22111.9500.0012.0013,1280.03%
2019/11/19111.40411.3011.40-32,608-0.12%
2019/11/1100.00211.0010.95-22,369-0.08%
2019/11/0700.001011.2511.10-102,332-0.43%
2019/11/061111.1500.0011.20112,2620.49%
2019/11/05510.9500.0010.9552,1600.23%
2019/10/24110.9500.0010.9512,1940.05%
2019/10/18211.1500.0011.0522,0710.10%
2019/10/17510.6000.0010.6551,7800.28%
2019/09/05210.7000.0010.7022,1710.09%
2019/09/0300.00710.5510.50-72,155-0.32%
2019/08/0600.00210.4010.40-22,747-0.07%
2019/07/18211.3000.0011.3022,9060.07%
2019/06/11110.8500.0010.8513,3050.03%
2019/05/272110.6700.0010.65213,5100.60%
2019/05/131010.5500.0010.50103,4730.29%
2019/05/1000.00210.7010.65-23,444-0.06%
2019/05/06110.9500.0011.0013,4340.03%
2019/04/16111.0500.0011.0513,7120.03%
2019/04/10211.1300.0011.2023,8220.05%
2019/04/0900.00811.2111.20-83,997-0.20%
2019/04/02111.2000.0011.2013,9560.03%
2019/03/29211.2500.0011.3023,9040.05%
2019/03/28611.1500.0011.1563,9000.15%
2019/03/27511.1500.0011.1553,9090.13%
2019/03/21211.75111.8511.8013,7750.03%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/13211.8000.0011.7523,8650.05%
2019/03/12311.9300.0011.8533,9100.08%
2019/03/1100.00311.6011.90-33,808-0.08%
2019/03/080.711.5000.0011.500.73,7140.02%
2019/03/071011.4000.0011.40103,7440.27%
2019/03/0600.00311.5011.50-33,746-0.08%
2019/02/1800.001511.3511.35-153,463-0.43%
2019/01/24211.0500.0011.0523,1400.06%
2019/01/16811.0500.0011.0582,9060.28%
2019/01/11511.3500.0011.4052,7940.18%
2019/01/09811.4100.0011.4082,8900.28%
2019/01/08211.3500.0011.3022,8830.07%
2018/12/2800.002611.6911.65-262,832-0.92%
2018/12/24111.8500.0011.8512,6620.04%
2018/11/2100.000.713.4013.40-0.72,187-0.03%
2018/11/19513.5500.0013.5552,1570.23%
2018/11/07113.9000.0013.9012,2220.05%
2018/10/26113.5000.0013.7012,9770.03%
2018/10/2500.00413.4513.55-43,042-0.13%
2018/10/24213.8000.0013.8023,0580.07%
2018/10/18214.1500.0014.1523,1350.06%
2018/10/0900.00215.4515.50-22,969-0.07%
2018/10/05215.5000.0015.5022,9160.07%
2018/09/10415.7300.0015.7042,8400.14%
2018/08/23115.7500.0015.8012,8830.03%
2018/08/21215.75115.8015.9012,9000.03%
2018/08/13515.4500.0015.5552,9160.17%
2018/08/0800.00615.7015.80-62,864-0.21%
2018/08/071815.3200.0015.70182,8070.64%
2018/08/06517.356.817.3617.35-1.82,573-0.07%
2018/08/031017.2300.0017.30102,4260.41%
2018/07/3100.001.217.0817.10-1.22,239-0.05%
2018/07/17516.4500.0016.4552,1560.23%
2018/07/1300.001016.1516.25-102,352-0.43%
2018/07/05216.1500.0016.1522,3870.08%
2018/07/03216.2000.0016.3022,3840.08%
2018/06/29216.4000.0016.3522,3310.09%
2018/06/2800.00216.3516.30-22,328-0.09%
2018/06/15616.5700.0016.4062,3260.26%
2018/06/12116.6500.0016.7012,2970.04%
2018/05/281016.5000.0016.45102,1520.46%
2018/05/2200.00116.5016.55-12,191-0.05%
2018/05/2100.00016.4016.4002,1630.00%
2018/05/14116.3000.0016.3012,2430.04%
2018/04/30216.2000.0016.2022,2360.09%
2018/04/1700.00115.2015.20-11,887-0.05%
2018/04/16115.5500.0015.4511,8700.05%
2018/03/30215.5000.0015.5022,0900.10%
2018/03/2200.00415.5015.55-42,232-0.18%
2018/03/010.915.9000.0015.900.92,8290.03%
2018/02/260.116.0000.0015.900.12,8480.00%
2018/02/07115.2500.0015.3013,1590.03%
2018/02/0600.00115.2015.10-13,226-0.03%
2018/01/18216.4500.0016.4023,1400.06%
三商壽 相關文章