• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223150.9630152.85154.00-727,618-0.03%
2024/11/2123150.2614150.64148.00927,6840.03%
2024/11/2027152.4117153.71155.001027,7250.04%
2024/11/1922153.0525152.22154.00-327,779-0.01%
2024/11/1815149.0314147.46147.00127,8180.00%
2024/11/1511158.3714154.86154.00-327,921-0.01%
2024/11/1425165.28113.1169.04162.00-88.128,208-0.31% 大賣/
2024/11/131.1175.0070165.00164.50-68.928,160-0.24%
2024/11/121164.501167.00169.00027,9360.00%
2024/11/11171167.6412165.71169.0015928,1760.56% 大買/鉅額交易
2024/11/082160.7530161.50157.50-2827,552-0.10%
2024/11/0742166.542168.50163.004027,2340.15%
2024/11/0620163.5019.1162.82163.00126,6550.00%
2024/11/054160.881160.50160.50326,3690.01%
2024/11/047161.2100.00162.00726,2410.03%
2024/11/011158.00221160.50158.00-22026,055-0.84% 大賣/鉅額交易
2024/10/30229163.446159.75162.5022325,7950.86% 大買/鉅額交易
2024/10/291157.503155.33152.50-225,338-0.01%
2024/10/289158.617158.93157.00225,1700.01%
2024/10/257163.573164.33162.50424,9500.02%
2024/10/243162.8316165.16157.50-1324,744-0.05%
2024/10/235163.502161.75163.00324,5110.01%
2024/10/225160.8014158.32163.00-924,229-0.04%
2024/10/2119.1159.4012.2159.27158.006.924,3170.03%
2024/10/1813154.1914.5158.19159.00-1.524,098-0.01%
2024/10/1715149.1718.3151.24153.50-3.324,059-0.01%
2024/10/165143.709143.72147.00-424,086-0.02%
2024/10/156145.334145.47141.00224,2850.01%
2024/10/1400.003.1134.66141.50-3.124,096-0.01%
2024/10/116131.3300.00131.00624,3140.02%
2024/10/09143135.40152135.42131.00-924,860-0.04% 大買/大賣/
2024/10/086124.173126.83123.50325,0310.01%
2024/10/072129.00496127.03125.50-49425,603-1.93% 大賣/鉅額交易
2024/10/040.1127.5000.00126.500.125,4230.00%
2024/10/0112132.634130.63130.50825,3250.03%
2024/09/302136.253.2138.04135.00-1.225,1290.00%
2024/09/276.1139.818.1141.82137.00-224,854-0.01%
2024/09/269142.2810.4142.07141.50-1.424,283-0.01%
2024/09/2532140.7810.8139.89141.5021.223,6340.09%
2024/09/2413132.923129.33129.001023,1010.04%
2024/09/23540124.0478128.76130.0046222,0772.09% 大買/鉅額交易
2024/09/204115.385117.50118.50-121,4660.00%
2024/09/196113.924114.50115.50221,1280.01%
2024/09/1800.002108.75107.50-220,845-0.01%
2024/09/1600.002109.00110.00-220,831-0.01%
2024/09/138109.137108.57109.00120,8750.00%
2024/09/129109.509108.50112.50020,8450.00%
2024/09/111102.504105.25102.50-320,794-0.01%
2024/09/108109.254106.00106.50421,0190.02%
2024/09/0900.001105.00108.50-121,1890.00%
2024/09/062107.501108.00105.00121,1970.00%
2024/09/0500.001112.50107.00-121,3120.00%
2024/09/042108.2500.00107.50221,4070.01%
2024/09/031114.501117.00114.00021,6040.00%
2024/09/0200.001116.00113.00-121,8030.00%
2024/08/302115.753116.83114.00-122,1600.00%
2024/08/292118.002119.25118.00022,5580.00%
2024/08/284121.001124.00120.00324,0570.01%
2024/08/261122.5000.00119.50124,7160.00%
2024/08/235120.906120.08124.00-124,8300.00%
2024/08/226124.083119.33118.50325,2090.01%
2024/08/2100.001123.50124.00-125,6060.00%
2024/08/201124.001.1126.15122.50-0.125,8040.00%
2024/08/193125.505124.90123.00-226,118-0.01%
2024/08/168121.6912123.63123.50-427,331-0.01%
2024/08/156115.085114.40114.50127,7700.00%
2024/08/149.1114.015112.50113.004.128,0320.01%
2024/08/137105.936105.33106.00127,5470.00%
2024/08/121101.501102.50103.50027,0480.00%
2024/08/07288.50288.6588.40027,4170.00%
2024/08/06685.82584.2082.80128,4480.00%
2024/08/05393.50192.1091.40229,4670.01%
2024/08/022105.5020104.63101.50-1829,815-0.06%
2024/08/0123110.302111.00110.502130,8430.07%
2024/07/3100.001109.00106.50-131,0610.00%
2024/07/302107.002107.25107.50031,2320.00%
2024/07/295107.702104.75104.50331,4250.01%
2024/07/263118.503115.17116.00031,5020.00%
2024/07/232115.5000.00115.00231,2630.01%
2024/07/226118.085121.10116.50131,5710.00%
2024/07/196125.0820124.53120.50-1431,922-0.04%
2024/07/1829.1132.6129130.86126.000.131,8620.00%
2024/07/1712129.4213.1131.09133.50-1.131,0760.00%
2024/07/1617113.886.1119.60121.5010.930,3880.04%
2024/07/1500.003.2106.31110.50-3.230,236-0.01%
2024/07/1212.199.251299.48100.500.130,4090.00%
2024/07/116.197.8119.299.84102.50-13.130,028-0.04%
2024/07/1020998.6021795.3093.50-829,463-0.03% 大買/大賣/
2024/07/09794.566.194.0991.100.928,9880.00%
2024/07/0800.003790.5188.20-3728,750-0.13%
2024/07/053889.98288.7090.003629,5460.12%
2024/07/041590.111289.0089.00329,9570.01%
2024/07/0300.00590.5890.60-530,629-0.02%
2024/07/02289.2500.0088.50230,8070.01%
2024/07/01690.48690.5889.70031,4680.00%
2024/06/28389.534.289.8191.00-1.231,6910.00%
2024/06/27789.11688.3588.10132,0460.00%
2024/06/26389.074.489.6089.70-1.433,2450.00%
2024/06/25186.6000.0087.00133,5970.00%
2024/06/24387.73289.1085.80134,0280.00%
2024/06/21588.60288.5088.30333,9120.01%
2024/06/2000.00789.7990.50-733,876-0.02%
2024/06/1911.289.97289.7588.009.233,8250.03%
2024/06/188.193.11593.9491.803.133,5800.01%
2024/06/17894.093094.8594.50-2233,372-0.07%
2024/06/142296.153394.8795.10-1133,022-0.03%
2024/06/13892.71392.7792.70532,5620.02%
2024/06/12292.5500.0093.00232,3480.01%
2024/06/11290.60290.3592.00032,2150.00%
2024/06/07391.53393.1791.80032,1810.00%
2024/06/0621.391.802191.1391.100.331,9640.00%
2024/06/05792.671492.0591.60-731,719-0.02%
2024/06/044892.454191.6591.10731,9440.02%
2024/06/03249.298.66261.695.6494.80-12.432,190-0.04% 大買/大賣/
2024/05/31191.00290.7090.70-132,1650.00%
2024/05/30688.68190.5087.30532,9830.02%
2024/05/29991.67192.3091.40833,2650.02%
2024/05/281793.571191.6791.60633,3390.02%
2024/05/272392.861891.7691.10532,7370.02%
2024/05/2400.002.589.7690.30-2.532,060-0.01%
2024/05/234090.684189.9488.70-131,6520.00%
2024/05/2224592.5041292.8889.10-16731,122-0.54% 大買/大賣/鉅額交易
2024/05/21728.288.42537.188.5890.50191.129,6400.64% 大買/大賣/鉅額交易
2024/05/201884.62283.0582.301628,5160.06%
2024/05/17180.703780.3181.30-3627,806-0.13%
2024/05/161880.381879.7679.40027,6320.00%
2024/05/151278.28178.4078.401127,4350.04%
2024/05/14278.40678.6279.10-427,390-0.01%
2024/05/1313.177.61278.7578.0011.127,2360.04%
2024/05/102182.531381.5280.80827,0910.03%
2024/05/0929080.2229180.4681.00-125,7020.00% 大買/大賣/
2024/05/085.375.22674.5374.80-0.724,3570.00%
2024/05/0739.279.5322381.5575.10-183.823,895-0.77% 大賣/鉅額交易
2024/05/0620179.653481.4181.5016722,7070.74% 大買/鉅額交易
2024/05/03873.85474.2374.10422,2680.02%
2024/05/02375.60476.0575.10-121,9700.00%
2024/04/30473.70673.7073.60-221,566-0.01%
2024/04/29271.80072.3071.70221,2270.01%
2024/04/262773.031574.8772.201221,1250.06%
2024/04/253875.2913475.6973.40-9620,671-0.46% 大賣/
2024/04/2410375.011975.0975.408419,9210.42% 大買/
2024/04/23168.00171.7068.60019,4460.00%
2024/04/22167.9000.0067.80119,1660.01%
2024/04/19474.251373.7174.00-918,867-0.05%
2024/04/1815178.1515477.3075.40-318,327-0.02% 大買/大賣/
2024/04/171372.681572.6872.40-217,584-0.01%
2024/04/16468.202.568.4069.601.517,2420.01%
2024/04/151572.41172.9072.001417,0750.08%
2024/04/121875.601975.9074.30-116,730-0.01%
2024/04/111775.265677.1372.30-3916,224-0.24%
2024/04/105273.30170.8073.705115,3690.33%
2024/04/092168.07971.0967.001214,8990.08%
2024/04/08370.2000.0070.20314,1340.02%
2024/04/0317964.1118861.9863.90-913,812-0.07% 大買/大賣/
2024/04/02460.58560.6060.50-113,085-0.01%
2024/04/011262.302063.5661.80-812,813-0.06%
2024/03/2928363.0939163.0461.30-10812,283-0.88% 大買/大賣/鉅額交易
2024/03/2852957.6440158.5958.6012811,0801.16% 大買/大賣/鉅額交易
2024/03/271156.411455.8953.30-310,766-0.03%
2024/03/2500.00356.4356.50-310,267-0.03%
2024/03/22155.5000.0056.20110,2700.01%
2024/03/2100.00153.5053.50-110,236-0.01%
2024/03/2000.00100.450.8049.90-100.410,366-0.97%
2024/03/180.451.30150.1051.00-0.610,570-0.01%
2024/03/13654.0000.0053.10610,9420.05%
2024/03/1100.00161.2061.20-112,041-0.01%
2024/03/0810561.94563.3061.9010012,7140.79% 大買/
2024/03/07162.80664.9364.20-513,477-0.04%
2024/03/065.561.654.161.6764.201.413,0740.01%
2024/03/0533559.6139558.9960.20-6011,912-0.50% 大買/大賣/
2024/03/0430554.8062753.9854.80-32210,584-3.04% 大買/大賣/鉅額交易
2024/03/0137049.762348.3849.9034710,0093.47% 大買/鉅額交易
2024/02/291044.7500.0045.40109,6480.10%
2024/02/26145.7000.0045.6519,8260.01%
2024/02/23149.00148.2546.3509,8390.00%
2024/02/22147.8500.0047.8019,8210.01%
2024/02/1900.00147.3046.40-19,740-0.01%
2024/02/16146.9015246.8446.90-1519,819-1.54% 大賣/鉅額交易
2024/02/1515247.1410647.1347.20469,7420.47% 大買/大賣/
2024/02/05144.30144.5544.3009,5980.00%
2024/02/0210844.63544.6044.651039,6651.07% 大買/鉅額交易
2024/01/29042.4500.0042.50010,6090.00%
2024/01/26242.3000.0042.50210,7060.02%
2024/01/25243.3500.0043.00210,7660.02%
2024/01/24243.50143.5043.25110,7930.01%
2024/01/2200.001045.0044.35-1010,938-0.09%
2024/01/191242.471042.9943.45211,0860.02%
2024/01/12043.5000.0043.00011,4370.00%
2024/01/101042.40142.7542.85911,7260.08%
2024/01/09146.7000.0045.50111,7970.01%
2024/01/0800.00145.6044.75-111,806-0.01%
2023/12/2700.00247.0047.05-215,372-0.01%
2023/12/25148.205048.0047.45-4915,918-0.31%
2023/12/22148.7500.0048.00115,8660.01%
2023/12/205047.6000.0047.605015,8340.32%
2023/12/1500.00147.9047.80-116,060-0.01%
2023/12/14148.50347.2547.40-215,917-0.01%
2023/12/13147.39147.1546.80015,8380.00%
2023/12/1200.00146.2546.30-115,934-0.01%
2023/12/111047.101148.6047.20-116,025-0.01%
2023/12/08250.85150.8050.20115,8440.01%
2023/12/07251.75351.0750.70-115,638-0.01%
2023/12/06652.15552.4051.40115,2780.01%
2023/12/05549.99350.1551.00214,4220.01%
2023/12/0436851.5237549.7948.70-713,859-0.05% 大買/大賣/
2023/12/0115947.9215847.7947.70112,6440.01% 大買/大賣/
2023/11/309.146.834945.7145.90-4012,205-0.33%
2023/11/294145.31145.4045.304011,8620.34%
2023/11/24146.10145.4545.40011,9990.00%
2023/11/22145.2500.0045.25112,0580.01%
2023/11/2100.007446.0545.75-7412,197-0.61%
2023/11/209245.98246.0546.109012,8130.70%
2023/11/1600.005444.5444.30-5414,713-0.37%
2023/11/1500.00545.2844.90-514,760-0.03%
2023/11/13145.25145.6044.85015,0820.00%
2023/11/09646.98145.9045.80515,2050.03%
2023/11/085148.60347.2247.904815,0650.32%
2023/11/0700.00545.2045.10-514,537-0.03%
2023/11/06345.000.645.2544.302.414,6120.02%
2023/11/0200.00143.3543.20-114,779-0.01%
2023/10/31642.06143.9542.00515,2370.03%
2023/10/26242.93343.0542.65-115,682-0.01%
2023/10/25545.22844.7844.20-315,879-0.02%
2023/10/23141.6500.0041.60116,1090.01%
2023/10/20241.5000.0042.05216,6000.01%
2023/10/18142.5000.0041.60118,2710.01%
2023/10/1700.001045.1545.40-1018,212-0.05%
2023/10/13148.703847.8147.60-3718,160-0.20%
2023/10/124548.99148.7549.004418,1270.24%
2023/10/11448.48448.8647.75017,9250.00%
2023/10/0623150.9022450.6950.30717,4550.04% 大買/大賣/
2023/10/05548.01447.3347.80116,4260.01%
2023/10/04446.15346.5546.35116,0460.01%
2023/10/031346.781345.8345.50015,6740.00%
2023/10/02347.05347.9748.65015,1850.00%
2023/09/281044.112545.2344.25-1516,424-0.09%
2023/09/27742.66142.7042.55616,6950.04%
2023/09/26143.1000.0043.00117,3320.01%
2023/09/2500.00444.9544.40-417,351-0.02%
2023/09/22644.24644.4144.45017,7340.00%
2023/09/1900.00143.2041.50-117,942-0.01%
2023/09/18142.9500.0042.95118,0550.01%
2023/09/1500.009244.2944.50-9218,519-0.50%
2023/09/1429343.9820243.9844.209118,4210.49% 大買/大賣/
2023/09/13140.2000.0040.20118,3230.01%
2023/09/1200.00440.3040.50-418,660-0.02%
2023/09/110.142.4000.0041.950.119,0620.00%
2023/09/08845.19145.4544.75719,0230.04%
2023/09/07745.01145.2545.15619,0010.03%
2023/09/060.545.50644.8545.10-5.518,968-0.03%
2023/09/0500.00141.9042.60-118,936-0.01%
2023/09/040.141.7000.0041.850.119,0680.00%
2023/08/30545.0100.0044.40519,4430.03%
2023/08/29344.5800.0043.80319,8670.02%
2023/08/280.143.90144.3543.95-0.920,7830.00%
2023/08/25245.70245.9045.75020,9150.00%
2023/08/24748.04549.0146.95221,8490.01%
2023/08/2325.348.252549.0348.650.321,4020.00%
2023/08/225444.435646.0046.20-219,930-0.01%
2023/08/2100.00143.1042.00-119,800-0.01%
2023/08/18643.99242.3042.95419,7340.02%
2023/08/17244.1000.0044.00219,5090.01%
2023/08/1500.00140.8040.85-119,108-0.01%
2023/08/1100.00140.1540.15-118,871-0.01%
2023/08/07144.00341.6343.25-218,354-0.01%
2023/08/04241.65141.3041.30118,3370.01%
2023/08/0200.00442.4941.30-418,184-0.02%
2023/08/011246.174144.1944.30-2918,089-0.16%
2023/07/311347.35547.8246.00817,8480.04%
2023/07/28148.8500.0048.60117,5980.01%
2023/07/27351.9000.0051.10317,3910.02%
2023/07/261552.031952.0451.20-417,194-0.02%
2023/07/25254.4500.0053.80216,8900.01%
2023/07/244055.532254.6753.401816,3740.11%
2023/07/211154.6310150.9956.80-9015,362-0.59% 大賣/
2023/07/2010051.00450.2052.509614,6730.65%
2023/07/19148.301147.3547.80-1014,617-0.07%
2023/07/17245.6320046.4347.40-19814,529-1.36% 大賣/鉅額交易
2023/07/141044.16244.6544.65814,4990.06%
2023/07/1320044.35543.8843.3519514,7311.32% 大買/鉅額交易
2023/07/11441.25739.9141.30-315,051-0.02%
2023/07/1000.00241.3039.90-215,141-0.01%
2023/07/07243.4800.0043.90215,3580.01%
2023/07/0618.343.912842.6644.25-9.715,293-0.06%
2023/07/05241.03141.0042.70113,7760.01%
2023/07/042837.9213238.0038.85-10413,225-0.79% 大賣/鉅額交易
2023/07/0311535.351035.3535.3510512,5940.83% 大買/鉅額交易
2023/06/30931.712131.1732.15-1212,583-0.10%
2023/06/293029.332729.2829.25312,1140.02%
2023/06/271.227.1700.0026.701.211,8060.01%
2023/06/261.127.8500.0027.801.111,8210.01%
2023/06/21830.20330.6329.70512,0750.04%
2023/06/20328.80328.8528.90011,7250.00%
2023/06/1900.00127.9528.35-112,081-0.01%
2023/06/16427.86328.4027.90112,2990.01%
2023/06/151429.721429.7430.45011,9480.00%
2023/06/1410.129.10229.0028.958.111,5040.07%
2023/06/13229.25228.7028.65011,4980.00%
2023/06/120.128.5000.0028.250.111,3810.00%
2023/06/092129.30629.6029.301511,2940.13%
2023/06/08829.5500.0028.95811,2130.07%
2023/06/07130.30230.0830.05-111,259-0.01%
2023/06/061130.2500.0029.751111,2470.10%
2023/06/0500.00230.8330.20-211,658-0.02%
2023/06/022130.581330.3229.85812,0770.07%
2023/06/0115.229.291129.2729.654.211,9190.04%
2023/05/31528.54329.2529.25211,1640.02%
2023/05/302225.823826.3326.60-1610,899-0.15%
2023/05/29925.1122.125.3825.65-13.19,856-0.13%
2023/05/2600.001023.2523.35-109,703-0.10%
2023/05/2500.00522.4723.15-59,570-0.05%
2023/05/18321.0000.0021.0539,5810.03%
2023/05/10721.69321.4021.20410,3130.04%
2023/05/0900.00123.6523.50-110,074-0.01%
2023/05/0800.00223.8024.15-210,157-0.02%
2023/05/05323.4000.0023.20310,1870.03%
2023/05/0300.008823.2023.45-8810,159-0.87%
2023/05/028823.80523.1523.808310,2120.81%
2023/04/251223.28223.5522.401010,2720.10%
2023/04/24222.7800.0023.35210,1500.02%
2023/04/1900.00223.5523.20-29,975-0.02%
2023/04/181524.99524.8423.70109,8920.10%
2023/04/171524.261424.3424.0019,6230.01%
2023/04/14223.75423.0323.30-29,320-0.02%
2023/04/12223.20121.7023.3518,9830.01%
2023/04/110.122.2500.0021.950.18,7930.00%
2023/04/10222.2800.0022.1528,7940.02%
2023/03/28122.3000.0022.4519,1250.01%
2023/03/2700.00622.8522.50-69,187-0.07%
2023/03/241622.8200.0022.30169,2200.17%
2023/03/22323.72423.2122.95-19,653-0.01%
2023/03/21622.98623.6323.6509,4300.00%
2023/03/1400.00121.3021.30-18,907-0.01%
2023/03/130.121.80121.5021.85-18,841-0.01%
2023/03/10122.0500.0022.0518,7270.01%
2023/03/0900.00122.0522.05-18,491-0.01%
2023/03/081423.891023.1423.1048,2740.05%
2023/03/071624.86108.125.0124.80-92.17,653-1.20% 大賣/
2023/03/0610924.76323.7824.801066,9981.51% 大買/鉅額交易
2023/03/031121.341321.4522.55-26,585-0.03%
2023/03/01220.3000.0020.7526,2310.03%
2023/02/24121.551121.3920.75-106,144-0.16%
2023/02/2100.00520.9520.85-55,865-0.09%
2023/02/1700.00320.1020.30-35,644-0.05%
2023/02/16319.9000.0020.1535,5490.05%
2023/02/10519.1500.0019.0554,7480.11%
2022/12/2800.00219.0518.90-22,841-0.07%
2022/12/2100.00120.8020.00-12,384-0.04%
2022/12/20119.6000.0019.7512,2340.04%
2022/12/1900.00220.8020.80-22,114-0.09%
2022/12/151622.13722.1322.2091,7570.51%
2022/12/14520.7300.0021.4051,3150.38%
2022/12/13319.27119.8519.8526930.29%
2022/11/10215.60215.4315.2508410.00%
2022/08/1700.00416.0016.45-41,704-0.23%
2022/08/11415.6500.0015.4542,2540.18%
2022/08/08115.60316.3015.60-22,084-0.10%
2022/08/05316.30416.3016.30-11,991-0.05%
2022/06/20213.4000.0013.4021,5800.13%
2022/06/13214.4000.0014.3021,5290.13%
2022/05/3100.00115.5515.35-11,308-0.08%
2022/05/25215.78216.3815.4501,0000.00%
2022/05/23115.7500.0016.3013660.27%
2022/01/030.115.4500.0015.850.11,0520.00%
2021/12/24216.40816.3715.95-6952-0.63%
2021/11/090.113.8000.0013.750.11530.03%
2021/11/030.113.3000.0013.200.11550.03%
2021/07/2100.00313.8513.85-3726-0.41%
2021/07/1900.00213.7013.65-2626-0.32%
2021/07/0800.00113.3013.30-1785-0.13%
2021/06/03213.4000.0013.4521,1790.17%
2021/05/1900.00512.4512.50-51,240-0.40%
2021/05/12112.3000.0013.0011,2080.08%
2021/05/11113.7000.0013.6011,1760.09%
2021/05/0300.00514.6914.70-51,124-0.44%
2021/04/2900.00516.2515.70-51,108-0.45%
2021/04/28516.5000.0016.1051,0840.46%
2021/04/27516.1000.0015.9551,0630.47%
2021/04/22115.8000.0015.4511,0370.10%
2021/04/21316.1700.0016.0539960.30%
2021/04/12115.6000.0015.6511,3680.07%
2020/12/2800.00215.3015.65-2748-0.27%
2020/12/25215.1000.0015.0026890.29%
2020/12/2300.001015.0515.05-10486-2.06%
2020/12/22213.805214.0313.70-50377-13.23%
2020/12/021013.5500.0013.50102803.56%
2020/11/25213.1500.0013.1523480.57%
2020/11/18313.0000.0013.0033700.81%
2020/10/28512.5400.0012.5554461.12%
2020/10/061513.0500.0013.00154883.07%
2020/09/28512.9500.0013.0556140.81%
2020/09/222013.7500.0013.75207382.71%
2020/07/07314.80314.6514.2504550.00%
2020/05/2800.004012.6012.50-40264-15.14%
2020/05/041012.4000.0012.40102733.66%
2020/04/303012.70212.8012.702827410.19%
2020/04/2900.003012.6512.70-30283-10.57%
2020/04/281012.5000.0012.40102793.58%
2020/04/16712.5500.0012.5572832.47%
2020/04/151312.5500.0012.70132834.59%
2020/04/1000.001011.8512.05-10277-3.60%
2020/04/091011.5500.0011.55102763.62%
2020/04/0600.001511.4511.45-15279-5.36%
2020/03/3000.002510.9611.10-25299-8.36%
2020/03/261911.131911.1711.2003050.00%
2020/03/24110.6500.0011.0013480.29%
2020/03/231010.00910.4010.7513520.28%
2020/03/202010.2600.0010.60203445.81%
2020/03/19510.902710.4210.15-22334-6.57%
2020/03/184011.1200.0011.254032212.40%
2020/03/1600.001011.5711.40-10318-3.14%
2020/03/1300.002011.4011.40-20315-6.33%
2020/03/1200.004511.3611.50-45302-14.86%
2020/03/102411.4300.0011.55242878.33%
2020/03/092211.471511.6511.6572862.44%
2020/03/05411.8000.0011.9542841.41%
2020/03/042011.8300.0011.95202857.01%
2020/02/27511.9500.0011.8552831.76%
2020/02/261511.9800.0012.00152815.33%
2020/02/1000.001011.8511.95-10301-3.32%
2020/02/071012.0500.0012.05103023.31%
2019/12/2000.005915.3214.75-59403-14.62%
2019/12/191915.057015.0315.10-51405-12.57%
2019/12/131314.251314.5014.2503830.00%
2019/12/11114.1500.0014.3013790.26%
2019/11/18413.8500.0013.8543991.00%
2019/11/151513.7400.0013.75154033.72%
2019/11/13113.85314.0513.85-2399-0.50%
2019/11/081213.9800.0014.05123973.02%
2019/11/0700.004114.2514.00-41396-10.35%
2019/11/04813.8000.0013.8083872.07%
2019/11/01313.8000.0013.8033860.78%
2019/10/28313.8000.0013.8034030.74%
2019/10/25713.8000.0013.8074061.72%
2019/10/0800.00513.9014.15-5292-1.71%
2019/10/07513.7000.0013.7052901.72%
2019/09/2400.00214.1014.10-2308-0.65%
2019/09/19213.9000.0013.9022890.69%
2019/09/061014.0500.0014.20102803.57%
2019/09/0500.00214.4014.25-2284-0.70%
2019/08/23514.50514.2514.3002630.00%
2019/08/211014.3000.0014.30102573.88%
2019/08/19614.2000.0014.1062532.36%
2019/08/16114.2000.0014.2012530.39%
2019/08/15314.1000.0014.1032591.16%
2019/07/3100.00414.5514.30-4349-1.14%
2019/07/301114.7100.0014.70113523.12%
2019/07/241615.1000.0015.10164303.72%
2019/07/23315.2300.0015.2035130.58%
2019/07/18315.1700.0015.0536120.49%
2019/07/17115.1500.0015.1516200.16%
2019/07/161015.2500.0015.30106291.59%
2019/07/153015.3000.0015.25306614.53%
2019/07/1100.00115.3015.20-1720-0.14%
2019/07/03115.5500.0015.5017620.13%
2019/07/0100.001015.2515.15-10773-1.29%
2019/06/261014.9300.0015.10108401.19%
2019/04/2300.00217.5017.50-21,153-0.17%
2019/04/19118.2000.0018.0511,1340.09%
2019/04/17117.5500.0017.4511,0480.10%
2019/04/11117.4500.0017.3511,0130.10%
2019/03/28218.7000.0018.2029090.22%
2019/03/22516.75516.8516.5004850.00%
2019/03/0400.00216.4016.30-2433-0.46%
2019/02/26217.1000.0016.8524240.47%
2019/01/09214.8000.0014.7522760.72%
2018/12/2800.002014.2514.25-20323-6.19%
2018/12/2700.004014.2314.15-40328-12.19%
2018/12/26213.4500.0013.5523250.61%
2018/12/25813.5500.0013.5583252.46%
2018/12/24814.0500.0014.0583252.46%
2018/12/22214.0500.0014.1523300.61%
2018/12/212014.1100.0014.15203326.01%
2018/12/1700.001015.3515.10-10345-2.90%
2018/12/1400.006115.2215.20-61341-17.87%
2018/12/061114.5000.0014.50113692.98%
2018/12/052014.802014.9514.9503820.00%
2018/12/032015.0300.0014.95204354.59%
2018/11/30614.9000.0014.9064301.39%
2018/11/292814.984015.2014.95-12429-2.80%
2018/11/281014.80414.9514.9564251.41%
2018/11/211014.9500.0014.95104242.36%
2018/11/162014.7000.0014.70204204.75%
2018/11/0800.003014.6314.40-30440-6.81%
2018/11/061013.6500.0013.60104532.20%
2018/11/0200.00514.1514.05-5474-1.05%
2018/10/30513.6000.0013.8054841.03%
2018/10/253012.8400.0013.65304826.21%
2018/10/19813.5100.0013.7584741.69%
2018/10/18213.6000.0013.7524770.42%
2018/10/171013.5500.0013.75104792.08%
2018/09/2700.00516.2516.40-5452-1.11%
2018/09/1900.003017.0516.60-30728-4.12%
2018/09/14216.20216.0016.7507090.00%
2018/09/121015.7500.0015.70106951.44%
2018/09/112515.9800.0016.10256923.61%
2018/09/1000.003017.0516.25-30678-4.42%
2018/09/0400.001016.3016.00-10637-1.57%
2018/08/221015.6500.0015.75107231.38%
2018/08/081017.2000.0017.15107091.41%
2018/07/3100.002017.0016.90-20760-2.63%
2018/07/23116.6500.0016.6517700.13%
2018/07/20916.7500.0016.7597781.16%
2018/07/171016.7000.0016.80108111.23%
2018/07/122016.6300.0016.65208302.41%
2018/07/0300.00817.6017.55-8956-0.84%
2018/07/02817.983017.3517.90-22900-2.44%
2018/06/291016.9000.0016.95106841.46%
2018/06/22317.1000.0017.0037720.39%
2018/06/201716.7500.0016.85177792.18%
2018/06/0400.002517.3017.15-25842-2.97%
2018/05/31516.6500.0016.6558330.60%
2018/05/3000.005516.6016.60-55832-6.61%
2018/05/29517.0000.0016.7558260.61%
2018/05/182016.9500.0017.05208152.45%
2018/05/171017.2000.0017.25108301.20%
2018/05/162017.0500.0017.20208312.41%
2018/05/142016.9500.0016.95208682.30%
2018/05/1100.005018.0018.15-50845-5.92%
2018/05/09318.1000.0018.1038460.35%
2018/05/08718.1600.0018.3578520.82%
2018/05/04218.4000.0018.1028870.23%
2018/05/031818.6000.0018.55189041.99%
2018/05/021018.7000.0018.75109381.07%
2018/04/2700.005018.9518.95-50954-5.24%
2018/04/261018.7400.0018.90109611.04%
2018/04/242518.202518.4018.3009780.00%
2018/04/203119.2500.0019.30319803.16%
2018/04/18419.8500.0019.4041,0180.39%
2018/04/16520.8000.0020.9551,0480.48%
2018/04/121020.7000.0020.55101,0340.97%
2018/03/1600.003520.4820.80-351,878-1.86%
2018/03/1500.005921.0420.75-591,876-3.14%
2018/03/05719.4700.0019.2071,8570.38%
2018/03/02919.6200.0019.5091,8620.48%
2018/02/271019.6900.0020.00101,8720.53%
2018/02/212218.9900.0019.15221,9281.14%
2018/02/122618.5100.0018.75261,9251.35%
2018/02/092017.8900.0018.90201,9181.04%
2018/01/0200.00322.2022.25-31,651-0.18%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章