隆銘綠能 (3018)-凱基-永和券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.80
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	14.40	0	0.00	14.00	0	14	0.01%
2024/03/01	0	15.00	0	0.00	14.95	0	18	0.01%
2023/09/18	0	0.00	24	8.26	8.32	-24	245	-9.78%
2023/07/17	0	0.00	3	11.55	11.60	-3	231	-1.30%
2023/07/10	2	14.20	0	0.00	12.00	2	201	0.99%
2023/07/07	1	12.95	0	0.00	12.95	1	164	0.61%
2022/02/25	0	0.00	3	19.30	19.35	-3	465	-0.64%
2021/12/24	0	0.00	2	20.30	20.90	-2	280	-0.71%
2021/12/23	2	20.78	100	22.30	21.20	-98	251	-38.89%
2021/12/22	100	20.90	0	0.00	20.90	100	186	53.72%
2021/11/17	0.1	15.90	0	0.00	15.80	0.1	105	0.05%
2021/10/13	0.1	17.05	0	0.00	16.95	0.1	99	0.08%
2021/10/06	0.1	16.95	0	0.00	16.90	0.1	103	0.07%
2021/06/25	0	0.00	3	15.90	15.80	-3	267	-1.12%
2021/06/16	3	15.60	1	15.65	15.65	2	354	0.56%
2021/06/03	0	0.00	5	16.40	16.30	-5	398	-1.26%
2021/06/01	0	0.00	11	16.18	16.20	-11	387	-2.84%
2021/05/31	0	0.00	6	16.26	16.30	-6	387	-1.55%
2021/05/28	0	0.00	23	16.50	16.50	-23	387	-5.94%
2021/05/27	0	0.00	6	16.33	16.40	-6	387	-1.55%
2021/05/25	0	0.00	4	16.40	16.20	-4	390	-1.03%
2021/05/24	0	0.00	5	16.14	16.20	-5	391	-1.28%
2021/05/04	0	0.00	1	17.10	17.50	-1	380	-0.26%
2021/04/28	1	20.05	0	0.00	19.60	1	368	0.27%
2021/04/27	1	20.00	0	0.00	20.05	1	348	0.29%
2021/03/31	0	0.00	5	17.70	17.60	-5	290	-1.72%
2021/03/18	5	19.15	0	0.00	19.15	5	229	2.18%
2020/12/24	0	0.00	1	18.20	18.05	-1	218	-0.46%
2020/12/17	1	18.80	0	0.00	18.80	1	272	0.37%
2020/10/29	0	0.00	0.1	20.20	19.75	-0.1	328	-0.02%
2020/10/06	0	0.00	6	21.45	21.50	-6	570	-1.05%
2020/10/05	0	0.00	5	21.61	21.50	-5	596	-0.84%
2020/09/28	9	22.74	0	0.00	22.75	9	591	1.52%
2020/09/24	2	20.75	0	0.00	20.50	2	558	0.36%
2020/09/14	1	21.40	0	0.00	21.40	1	530	0.19%
2020/09/10	0	0.00	1	21.30	20.95	-1	524	-0.19%
2020/09/02	1	23.00	0	0.00	22.25	1	532	0.19%
2020/08/11	0	0.00	2	21.30	21.15	-2	546	-0.37%
2020/08/04	0	0.00	3	22.00	22.15	-3	546	-0.55%
2020/07/31	1	20.70	0	0.00	20.75	1	554	0.18%
2020/07/29	1	20.10	0	0.00	21.05	1	555	0.18%
2020/07/27	1	22.45	0	0.00	22.60	1	541	0.18%
2020/07/14	0	0.00	1	22.70	22.50	-1	482	-0.21%
2020/07/13	1	22.65	2	22.15	22.65	-1	423	-0.24%
2020/07/08	1	18.40	0	0.00	18.45	1	368	0.27%
2020/06/09	1	18.45	1	18.50	18.50	0	448	0.00%
2020/06/08	1	18.95	1	18.85	18.85	0	493	0.00%
2020/05/08	1	20.00	0	0.00	19.95	1	935	0.11%
2020/04/29	2	19.10	0	0.00	18.15	2	1,050	0.19%
2020/03/19	1	14.10	0	0.00	14.10	1	1,049	0.10%
2020/02/20	0	0.00	3	28.63	28.00	-3	758	-0.40%
2020/02/19	0	0.00	1	28.70	28.80	-1	726	-0.14%
2020/02/17	4	27.93	1	27.50	27.35	3	669	0.45%
2020/02/12	2	25.83	0	0.00	26.65	2	528	0.38%
2020/02/11	2	23.40	0	0.00	25.65	2	483	0.41%
2020/02/07	2	24.10	4	23.65	23.55	-2	442	-0.45%
2020/02/06	1	25.00	2	24.25	24.60	-1	437	-0.23%
2020/02/05	3	25.47	1	25.40	25.25	2	420	0.48%
2020/02/03	7	22.96	6	23.29	23.35	1	463	0.22%
2019/12/19	2	24.00	2	24.70	24.15	0	412	0.00%
2019/12/03	0	0.00	2	22.50	22.40	-2	388	-0.51%
2019/11/07	1	24.55	1	23.90	23.95	0	418	0.00%
2019/11/06	0	0.00	3	24.60	24.55	-3	415	-0.72%
2019/11/05	1	25.10	1	25.00	25.10	0	412	0.00%
2019/11/01	4	26.18	1	25.95	25.95	3	394	0.76%
2019/10/31	2	25.95	1	25.70	25.70	1	373	0.27%
2019/10/30	0	0.00	1	23.40	24.30	-1	284	-0.35%
2019/09/24	1	24.90	0	0.00	24.25	1	265	0.38%
2019/09/23	1	24.85	0	0.00	24.85	1	267	0.37%
2019/09/12	0	0.00	3	24.80	24.75	-3	273	-1.09%
2019/09/10	0	0.00	2	26.08	25.85	-2	268	-0.75%
2019/09/09	1	26.50	0	0.00	26.60	1	267	0.37%
2019/09/06	4	26.48	0	0.00	26.70	4	264	1.51%
2019/09/04	0	0.00	2	25.80	26.00	-2	251	-0.80%
2019/09/02	5	25.82	3	26.08	26.10	2	241	0.83%
2019/08/19	0	0.00	4	23.06	23.05	-4	190	-2.10%
2019/08/16	5	23.10	1	23.40	23.05	4	191	2.09%
2019/07/29	0.1	26.75	0	0.00	26.70	0.1	197	0.03%
2019/06/20	0	0.00	5	27.45	27.50	-5	265	-1.88%
2019/06/18	0	0.00	1	27.65	27.60	-1	266	-0.37%
2019/06/10	0	27.85	0	0.00	28.00	0	269	0.00%
2019/05/17	0	0.00	3	27.75	27.50	-3	282	-1.06%
2019/05/02	6	32.60	0	0.00	32.15	6	304	1.97%
2019/04/24	0	0.00	1	28.80	28.75	-1	244	-0.41%
2019/04/19	1	29.80	2	30.00	30.60	-1	250	-0.40%
2019/04/18	2	28.75	0	0.00	27.95	2	235	0.85%
2019/04/11	0	0.00	1	30.20	29.80	-1	250	-0.40%
2019/04/10	1	29.60	0	0.00	29.60	1	250	0.40%
2019/03/06	1	32.40	1	31.50	31.85	0	468	0.00%
2019/02/13	2	35.53	3	34.42	34.15	-1	483	-0.21%
2019/01/30	1	30.70	0	0.00	30.65	1	455	0.22%
2019/01/29	0	0.00	0.4	30.80	30.70	-0.4	460	-0.09%
2019/01/28	0	0.00	1	30.65	30.50	-1	461	-0.22%
2019/01/23	3	29.80	0	0.00	29.85	3	461	0.65%
2019/01/17	1	31.10	1	30.80	31.10	0	465	0.00%
2019/01/16	0	0.00	2	30.95	31.00	-2	468	-0.43%
2019/01/14	1	30.30	0	0.00	30.80	1	471	0.21%
2019/01/10	0	0.00	1	33.25	33.30	-1	475	-0.21%
2019/01/09	2	34.48	0	0.00	33.25	2	478	0.42%
2018/12/06	3	28.23	0	0.00	28.10	3	421	0.71%
2018/12/05	3	28.78	0	0.00	28.85	3	428	0.70%
2018/11/29	2	29.05	0	0.00	28.25	2	518	0.39%
2018/11/12	1	27.80	0	0.00	28.00	1	886	0.11%
2018/11/08	1	27.00	0	0.00	27.10	1	882	0.11%
2018/10/25	1	29.40	0	0.00	29.00	1	983	0.10%
2018/10/12	1	24.45	0	0.00	25.60	1	983	0.10%
2018/09/27	2	32.00	0	0.00	32.20	2	947	0.21%
2018/09/20	1	32.60	0	0.00	32.70	1	919	0.11%
2018/09/13	6	33.97	0	0.00	33.70	6	907	0.66%
2018/09/12	0	0.00	0.3	37.20	37.40	-0.3	871	-0.04%
2018/09/11	0	0.00	7	35.36	36.00	-7	869	-0.80%
2018/08/29	0	0.00	2	24.35	26.45	-2	765	-0.26%
2018/08/28	2	24.30	0	0.00	26.95	2	730	0.27%
2018/08/16	3	56.00	0	0.00	56.00	3	443	0.68%
2018/08/06	1	72.70	0	0.00	72.60	1	409	0.24%
2018/06/20	1	77.50	0	0.00	79.30	1	621	0.16%
2018/06/08	0	0.00	1	79.40	79.90	-1	625	-0.16%
2018/06/04	1	81.00	0	0.00	80.20	1	632	0.16%
2018/05/30	0	0.00	1	79.30	79.60	-1	649	-0.15%
2018/05/04	0	0.00	8	81.25	81.50	-8	794	-1.01%
2018/04/27	1	82.00	0	0.00	82.40	1	790	0.13%
2018/04/26	0	0.00	1	81.60	81.80	-1	809	-0.12%
2018/04/24	1	80.00	0	0.00	81.70	1	808	0.12%
2018/04/20	0	0.00	1	82.20	82.80	-1	834	-0.12%
2018/04/19	1	81.00	0	0.00	81.00	1	848	0.12%
2018/04/18	7	80.66	0	0.00	81.60	7	911	0.77%
2018/04/16	0	0.00	2	83.10	82.30	-2	959	-0.21%
2018/04/12	2	81.50	0	0.00	81.80	2	1,009	0.20%
2018/04/11	1	83.70	0	0.00	82.60	1	1,024	0.10%
2018/03/29	0	0.00	3	90.80	88.00	-3	1,159	-0.26%
2018/03/28	1	87.20	0	0.00	86.60	1	1,129	0.09%
2018/03/16	0	0.00	2	84.00	84.40	-2	1,102	-0.18%
2018/03/14	2	81.80	1	81.80	82.00	1	1,164	0.09%
2018/03/09	0	0.00	2	81.70	81.90	-2	1,209	-0.17%
2018/03/06	1	80.00	0	0.00	80.30	1	1,224	0.08%
2018/03/02	2	84.20	0	0.00	83.60	2	1,250	0.16%
2018/03/01	1	83.50	3	85.00	84.40	-2	1,248	-0.16%
2018/02/26	1	86.70	0	0.00	86.30	1	1,243	0.08%
2018/02/22	0	0.00	2	84.00	84.30	-2	1,226	-0.16%
2018/02/07	2	81.55	1	82.40	80.00	1	1,192	0.08%
2018/02/06	0	0.00	1	76.40	75.00	-1	1,181	-0.08%
2018/01/31	1	80.10	0	0.00	80.00	1	1,272	0.08%
2018/01/25	1	80.40	0	0.00	79.60	1	1,369	0.07%
2018/01/15	6	83.93	0	0.00	82.70	6	1,579	0.38%
2018/01/11	7	84.64	8	85.43	84.00	-1	1,578	-0.06%
2018/01/08	3	93.60	0	0.00	92.80	3	1,538	0.19%
2018/01/03	2	86.10	0	0.00	85.90	2	1,502	0.13%
2018/01/02	0	0.00	5	85.50	86.00	-5	1,514	-0.33%