• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.1159.9615160.07158.00-3.918,046-0.02%
2025/01/2000.001159.00162.50-117,901-0.01%
2025/01/173157.152155.25155.00117,7660.01%
2025/01/1661164.081164.50161.006017,4960.34%
2025/01/15210.2158.01298158.39160.00-87.817,049-0.51% 大買/大賣/
2025/01/147156.368158.00158.00-116,350-0.01%
2025/01/1349148.9718.2157.25158.5030.816,0890.19%
2025/01/1072156.914157.38156.506815,6130.44%
2025/01/0920.7161.884162.25155.5016.715,2810.11%
2025/01/081168.0000.00172.50114,7950.01%
2025/01/061168.5000.00177.00115,0920.01%
2025/01/0300.007173.00167.50-715,164-0.05%
2025/01/022183.502187.00178.00015,1130.00%
2024/12/3100.001176.50188.50-115,228-0.01%
2024/12/303182.002179.00179.00115,2820.01%
2024/12/274180.751180.50182.00315,4000.02%
2024/12/2600.003183.00180.00-315,456-0.02%
2024/12/2500.000.5184.50185.00-0.515,7970.00%
2024/12/242.5169.4000.00168.502.516,4450.02%
2024/12/234164.751167.00168.50316,9230.02%
2024/12/208165.138.2165.49163.50-0.216,9840.00%
2024/12/1913.2165.5724159.67164.50-10.816,207-0.07%
2024/12/1820152.3816.2155.39158.503.813,9590.03%
2024/12/173137.8310.1142.07144.50-7.112,779-0.06%
2024/12/1646.1134.0150132.97131.50-3.912,137-0.03%
2024/12/1318.1127.5275.3128.21128.00-57.311,149-0.51%
2024/12/126.4121.127121.00120.00-0.710,540-0.01%
2024/12/112.1119.273.6119.85119.50-1.610,254-0.02%
2024/12/10200117.75360117.44114.50-1609,871-1.62% 大買/大賣/鉅額交易
2024/12/09330116.17106114.93116.502249,7652.29% 大買/大賣/鉅額交易
2024/12/065.3109.6400.00109.505.39,7430.05%
2024/12/051114.001117.00114.0009,9520.00%
2024/12/032112.254111.63112.50-210,502-0.02%
2024/11/2900.002107.50107.50-210,678-0.02%
2024/11/281104.502105.00104.50-111,017-0.01%
2024/11/274.1108.451111.00105.003.111,7790.03%
2024/11/261113.003113.67112.50-211,888-0.02%
2024/11/252113.0000.00113.00212,3120.02%
2024/11/221113.501114.50113.00012,4520.00%
2024/11/2100.005110.60112.00-512,604-0.04%
2024/11/205108.004109.50108.00112,9990.01%
2024/11/1900.0012.3109.07110.50-12.313,224-0.09%
2024/11/186.1104.181104.00103.505.113,2720.04%
2024/11/1500.003106.33107.00-313,896-0.02%
2024/11/142105.251104.00104.00114,3400.01%
2024/11/130.2107.5000.00106.500.215,1210.00%
2024/11/111106.002107.50108.50-116,799-0.01%
2024/11/081108.501105.50105.50017,3470.00%
2024/11/061105.501106.50106.50018,2100.00%
2024/11/0500.0011106.77106.00-1118,669-0.06%
2024/11/048106.381111.00104.00718,7990.04%
2024/11/01399.104100.88105.00-118,597-0.01%
2024/10/301103.5000.00102.50118,7030.01%
2024/10/293104.003103.50103.00018,8720.00%
2024/10/281105.003105.00105.00-218,915-0.01%
2024/10/2500.001107.00108.50-118,911-0.01%
2024/10/242105.501104.00104.00118,8220.01%
2024/10/232105.004105.88105.50-218,721-0.01%
2024/10/221103.501104.50105.50018,7550.00%
2024/10/215104.001104.50105.00418,8960.02%
2024/10/181104.505102.50102.50-418,984-0.02%
2024/10/1700.002104.25103.50-219,053-0.01%
2024/10/162103.003103.50102.50-119,170-0.01%
2024/10/151105.504104.50103.50-319,385-0.02%
2024/10/148104.258104.75105.50020,0520.00%
2024/10/1111105.829105.38103.50220,5640.01%
2024/10/0919111.5012110.67111.00720,4780.03%
2024/10/089113.3310112.90113.00-120,4780.00%
2024/10/0746.1114.619116.17115.5037.120,5340.18%
2024/10/041113.503112.67113.00-220,694-0.01%
2024/10/018114.386112.92114.00220,6610.01%
2024/09/304115.252116.00114.00220,5150.01%
2024/09/277117.148117.06115.00-120,3880.00%
2024/09/2631.1123.0010121.85119.0021.119,9640.11%
2024/09/2528123.5228124.36131.50019,1750.00%
2024/09/2410120.5010121.85123.00018,6230.00%
2024/09/234123.637124.07124.00-318,414-0.02%
2024/09/20212123.85408121.01118.50-19618,117-1.08% 大買/大賣/鉅額交易
2024/09/19203119.974117.50120.0019917,9061.11% 大買/鉅額交易
2024/09/1812116.1312114.54114.00017,7560.00%
2024/09/166119.08201120.99118.50-19517,614-1.11% 大賣/鉅額交易
2024/09/13202122.975121.00123.0019717,4171.13% 大買/鉅額交易
2024/09/121114.502116.50116.00-117,145-0.01%
2024/09/112115.004115.25113.50-217,016-0.01%
2024/09/107114.365113.90113.50216,9580.01%
2024/09/091115.531116.50115.50016,7870.00%
2024/09/0610117.008115.19114.50216,7330.01%
2024/09/0517121.9114120.93118.00316,4620.02%
2024/09/048117.2524113.46116.50-1615,927-0.10%
2024/09/0321121.572.1121.54122.0018.915,7060.12%
2024/09/026122.675122.10121.00115,5630.01%
2024/08/3010123.706122.83122.00415,4310.03%
2024/08/29546130.39547128.93128.00-115,050-0.01% 大買/大賣/
2024/08/287122.075121.60121.50214,2310.01%
2024/08/273119.834120.13120.50-113,968-0.01%
2024/08/266118.423116.67115.00313,4870.02%
2024/08/234118.6311.1119.09121.50-7.113,259-0.05%
2024/08/22211115.16204116.05116.00712,8910.05% 大買/大賣/
2024/08/211.1124.001124.00126.500.112,3100.00%
2024/08/1926129.1529128.50122.00-311,626-0.03%
2024/08/162120.5044121.02121.00-4210,945-0.38%
2024/08/1552116.7916116.44117.003610,4580.34%
2024/08/14400113.25425.1112.69111.50-25.19,610-0.26% 大買/大賣/
2024/08/13634106.55641106.79108.00-78,623-0.08% 大買/大賣/
2024/08/12499.50599.4298.40-17,825-0.01%
2024/08/091796.561995.9395.40-27,208-0.03%
2024/08/08294.60493.3594.00-26,579-0.03%
2024/08/07492.90392.4393.4016,1580.02%
2024/08/0600.00187.5087.50-15,620-0.02%
2024/08/022088.400.191.5088.4019.95,2910.38%
2024/08/01791.47892.5493.70-15,121-0.02%
2024/07/31289.15289.3089.7004,9110.00%
2024/07/300.189.0000.0089.800.14,8240.00%
2024/07/29186.1000.0086.1014,7200.02%
2024/07/2600.00384.2785.60-34,569-0.07%
2024/07/23188.10287.4585.90-14,499-0.02%
2024/07/22389.77588.1887.10-24,419-0.05%
2024/07/1900.000.289.0089.30-0.24,2250.00%
2024/07/18291.2000.0090.8024,1000.05%
2024/07/17195.20295.0093.30-13,974-0.03%
2024/07/16795.371795.0295.60-103,796-0.26%
2024/07/1510499.01118.198.8795.10-14.13,491-0.40% 大買/大賣/
2024/07/121191.05589.3290.1062,7370.22%
2024/07/11184.60688.8088.80-52,094-0.24%
2024/07/10380.90180.0080.8021,8850.11%
2024/07/09278.25477.8379.50-21,727-0.12%
2024/07/08777.73778.9979.0001,5980.00%
2024/07/05175.50474.7076.00-31,257-0.24%
2024/07/0200.000.368.7069.00-0.31,213-0.02%
2024/06/2700.00168.6068.60-11,197-0.08%
2024/06/260.170.5000.0069.500.11,1970.01%
2024/06/2100.00168.5068.80-11,192-0.08%
2024/06/170.172.70772.5071.60-6.91,119-0.62%
2024/06/14571.100.270.2071.204.91,0680.45%
2024/06/13172.80572.0070.50-41,033-0.39%
2024/06/1100.000.267.4067.20-0.2862-0.02%
2024/06/0700.00168.0068.00-1858-0.12%
2024/06/064.268.0900.0067.704.28530.49%
2024/06/051.267.5700.0067.301.28160.14%
2024/06/030.266.8000.0066.700.28050.02%
2024/05/3100.000.366.9066.60-0.3817-0.03%
2024/05/295.267.3000.0066.805.28040.64%
2024/05/270.266.7000.0066.400.27900.02%
2024/05/2300.000.265.9065.30-0.2784-0.03%
2024/05/221.166.7000.0066.801.17840.14%
2024/05/0900.00164.4064.20-1807-0.12%
2024/05/07163.8000.0064.2018030.12%
2024/04/290.164.6000.0064.600.18470.01%
2024/03/200.165.2000.0064.500.11,1900.01%
2024/03/1100.000.163.7063.70-0.11,794-0.01%
2024/03/0800.000.263.0063.00-0.21,796-0.01%
2024/03/0600.00165.7065.20-11,771-0.06%
2024/02/2700.001.267.3167.20-1.21,804-0.06%
2024/02/2600.000.568.0068.90-0.51,879-0.03%
2024/02/210.268.8000.0068.400.21,8780.01%
2024/02/190.268.0900.0067.900.21,8620.01%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－14天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章