鴻名 (3021)-凱基-永和券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
248張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	33.50	0	0.00	32.45	1	1,976	0.05%
2024/12/05	0	0.00	1	34.40	34.30	-1	1,954	-0.05%
2024/12/04	1	33.60	0	0.00	33.40	1	1,915	0.05%
2024/12/02	0	0.00	1	35.00	34.85	-1	1,895	-0.05%
2024/11/28	2	33.75	1	34.00	33.25	1	1,852	0.05%
2024/11/27	1	33.40	1	33.65	34.00	0	1,836	0.00%
2024/11/25	0	0.00	1	32.80	34.95	-1	1,681	-0.06%
2024/11/22	2	32.38	2	32.90	31.80	0	1,658	0.00%
2024/11/21	1	32.50	0	0.00	32.55	1	1,645	0.06%
2024/11/13	3	30.00	3	29.85	30.00	0	1,522	0.00%
2024/10/24	17	35.93	17	36.23	37.30	0	1,125	0.00%
2024/10/18	0	0.00	1	28.15	28.15	-1	862	-0.12%
2024/10/17	1	27.80	1	28.35	27.80	0	873	0.00%
2024/10/16	1	27.70	0	0.00	27.60	1	883	0.11%
2024/10/09	0	0.00	1	28.90	28.50	-1	1,017	-0.10%
2024/10/08	1	29.25	0	0.00	29.10	1	1,014	0.10%
2024/10/07	0	0.00	1	29.70	29.45	-1	1,014	-0.10%
2024/10/04	3	28.85	2	29.30	28.85	1	1,012	0.10%
2024/05/29	0	0.00	1	25.50	25.65	-1	714	-0.14%
2024/03/08	1	26.05	0	0.00	26.00	1	672	0.15%
2023/08/29	1	24.80	1	24.40	24.15	0	830	0.00%
2023/07/17	0	0.00	5	21.35	21.35	-5	151	-3.30%
2023/07/12	0	0.00	27	21.13	21.20	-27	156	-17.23%
2023/07/11	1	21.35	24	21.29	21.45	-23	156	-14.74%
2023/07/05	0	0.00	15	22.00	21.85	-15	167	-8.95%
2023/06/13	0	0.00	6	23.05	23.05	-6	171	-3.50%
2023/05/24	5	21.80	0	0.00	21.80	5	158	3.15%
2023/05/04	5	21.75	0	0.00	21.75	5	233	2.15%
2023/04/28	2	21.80	0	0.00	21.70	2	234	0.85%
2023/04/20	5	21.80	0	0.00	21.50	5	230	2.17%
2023/04/17	19	22.26	0	0.00	22.40	19	224	8.46%
2023/04/14	5	22.10	0	0.00	22.00	5	221	2.26%
2023/03/21	0	0.00	4	22.15	22.25	-4	207	-1.92%
2023/03/08	39	22.31	0	0.00	22.30	39	207	18.79%
2023/02/03	0	0.00	10	21.90	22.40	-10	197	-5.07%
2022/11/11	10	21.10	0	0.00	21.10	10	372	2.68%
2022/11/07	0	0.00	5	23.00	22.80	-5	365	-1.37%
2022/10/28	0	0.00	4	21.35	21.50	-4	388	-1.03%
2022/10/14	9	22.11	0	0.00	21.60	9	368	2.44%
2022/10/04	0	0.00	0.3	22.35	22.70	-0.3	298	-0.10%
2022/09/14	0	0.00	10	23.55	23.85	-10	205	-4.86%
2022/09/13	0	0.00	3	22.95	23.00	-3	186	-1.61%
2022/09/12	3	22.80	0	0.00	22.80	3	170	1.76%
2022/08/23	10	22.65	0	0.00	22.65	10	166	5.99%
2022/08/10	1	21.70	1	22.30	22.35	0	124	0.00%
2021/12/28	0	0.00	10	25.90	25.75	-10	835	-1.20%
2021/12/17	10	25.65	0	0.00	25.65	10	803	1.24%
2021/12/06	0	0.00	0.1	24.20	24.20	-0.1	712	-0.01%
2021/12/03	70	26.13	70	25.33	24.60	0	700	0.00%
2021/11/25	0	0.00	21	24.30	23.90	-21	599	-3.50%
2021/11/23	20	23.75	0	0.00	23.25	20	490	4.08%
2021/10/01	0	0.00	0.8	21.70	21.50	-0.8	1,156	-0.07%
2021/09/01	0	0.00	8	21.06	22.55	-8	994	-0.80%
2021/08/18	0	0.00	2	19.15	20.00	-2	986	-0.20%
2021/08/12	8	20.83	0	0.00	20.80	8	973	0.82%
2021/08/09	2	23.55	2	24.13	22.80	0	948	0.00%
2021/08/06	3	23.58	0	0.00	23.50	3	940	0.32%
2021/07/28	0	0.00	4	25.85	25.00	-4	751	-0.53%
2021/07/27	4	24.38	2	24.00	24.80	2	498	0.40%
2021/07/26	0	0.00	1	22.55	22.55	-1	440	-0.23%
2021/07/19	1	20.60	0	0.00	20.60	1	454	0.22%
2021/07/07	0	0.00	1	20.20	19.65	-1	622	-0.16%
2021/07/06	1	19.90	0	0.00	19.85	1	641	0.16%
2021/06/21	1	20.55	1	20.20	20.20	0	1,240	0.00%
2021/06/17	1	21.75	1	21.95	21.95	0	1,274	0.00%
2021/05/11	2	22.90	0	0.00	22.70	2	1,176	0.17%
2021/05/05	0	0.00	3	23.42	23.80	-3	1,128	-0.27%
2021/04/28	0	0.00	2	26.75	26.45	-2	1,086	-0.18%
2021/04/23	5	27.05	0	0.00	26.85	5	1,102	0.45%
2021/04/20	0	0.00	1	28.50	28.00	-1	1,053	-0.09%
2021/04/19	1	27.70	30	28.47	27.55	-29	1,035	-2.80%
2021/04/08	0	0.00	5	31.06	31.80	-5	860	-0.58%
2021/04/07	0	0.00	33	29.50	32.00	-33	828	-3.98%
2021/04/06	33	32.15	0	0.00	30.50	33	782	4.22%
2021/04/01	0	0.00	25	28.56	29.25	-25	729	-3.43%
2021/03/31	50	26.60	25	26.60	26.60	25	678	3.68%
2021/03/30	0	0.00	1	24.50	24.20	-1	651	-0.15%
2021/03/29	1	23.95	2	24.35	23.95	-1	626	-0.16%
2021/03/26	1	24.25	1	24.45	24.30	0	607	0.00%
2021/03/25	67	23.43	48	23.79	24.85	19	476	3.99%
2021/03/23	10	20.55	0	0.00	20.55	10	252	3.96%
2021/01/29	0	0.00	0.7	14.20	14.30	-0.7	208	-0.34%
2020/09/30	0	0.00	0.1	15.50	15.50	-0.1	512	-0.01%
2020/08/31	0	0.00	2	16.65	17.45	-2	238	-0.84%
2020/08/28	0	0.00	3	17.10	16.80	-3	224	-1.33%
2020/08/26	5	16.59	0	0.00	17.35	5	188	2.65%
2020/08/20	0	0.00	6	14.52	14.50	-6	101	-5.93%
2020/08/17	6	15.55	0	0.00	15.50	6	92	6.49%
2020/06/29	0	0.00	24	12.95	13.00	-24	79	-30.15%
2020/03/18	0	0.00	7	12.07	11.75	-7	124	-5.60%
2020/03/10	0	0.00	27	14.50	14.50	-27	121	-22.20%
2020/03/09	0	0.00	23	14.41	14.50	-23	120	-19.04%
2020/02/11	0	0.00	10	15.05	15.00	-10	123	-8.09%
2020/02/06	0	0.00	15	15.20	15.25	-15	123	-12.19%
2020/02/05	0	0.00	2	15.20	15.15	-2	122	-1.63%
2020/02/04	0	0.00	13	15.21	15.10	-13	120	-10.75%
2019/11/22	0	0.00	10	15.45	15.45	-10	146	-6.82%
2019/09/02	0	0.00	10	15.84	15.85	-10	111	-9.01%
2019/08/29	10	15.50	0	0.00	15.70	10	78	12.71%
2019/06/05	0	0.00	30	14.60	14.60	-30	68	-44.00%
2019/04/26	0	0.00	3	15.05	14.90	-3	105	-2.83%
2019/03/22	0	0.00	18	15.30	15.25	-18	97	-18.46%
2019/01/08	0	0.00	12	14.40	14.40	-12	63	-18.93%
2018/12/20	0	0.00	35	14.50	14.50	-35	81	-43.05%
2018/11/13	0	0.00	1	13.20	13.35	-1	118	-0.84%
2018/11/09	1	13.60	0	0.00	13.55	1	118	0.84%
2018/10/26	0	0.00	14	12.90	12.85	-14	113	-12.29%
2018/10/23	14	13.40	0	0.00	13.40	14	111	12.54%
2018/10/12	0	0.00	24	14.08	13.70	-24	110	-21.68%
2018/06/06	10	15.75	0	0.00	15.75	10	203	4.92%
2018/04/25	0	0.00	2	15.90	15.85	-2	181	-1.10%
2018/04/23	2	16.40	20	16.68	16.25	-18	177	-10.13%
2018/04/13	10	15.75	13	15.55	15.45	-3	145	-2.07%
2018/04/12	13	15.95	10	16.50	15.95	3	140	2.14%
2018/03/27	0	0.00	15	15.60	15.45	-15	121	-12.38%
2018/03/22	11	15.41	11	15.00	14.95	0	111	0.00%
2018/02/12	10	13.50	0	0.00	13.50	10	134	7.46%