盛達 (3027)-凱基-永和券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.95
漲跌
▲1.15
漲幅
+2.96%
成交量
1,066張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	40.10	0	0.00	39.75	10	3,475	0.29%
2024/05/24	0	0.00	1	41.15	42.05	-1	3,822	-0.03%
2024/05/16	0	0.00	0.1	42.60	42.35	-0.1	4,096	0.00%
2024/05/13	0	0.00	1	43.00	42.90	-1	4,135	-0.02%
2024/05/10	0	0.00	1	43.35	43.15	-1	4,133	-0.02%
2024/05/02	0	0.00	0.1	45.25	45.05	-0.1	4,011	0.00%
2024/04/30	0	0.00	1	45.55	45.30	-1	3,990	-0.03%
2024/04/29	0	0.00	4	45.50	45.05	-4	3,970	-0.10%
2024/04/25	0.2	48.28	1	47.95	47.50	-0.8	3,876	-0.02%
2024/04/24	4	49.36	3	49.43	49.35	1	3,827	0.03%
2024/04/22	2	48.70	2	50.00	47.40	0	3,578	0.00%
2024/04/19	1	47.30	2	49.80	47.35	-1	3,391	-0.03%
2024/04/17	4	49.29	2	47.80	48.55	2	2,948	0.07%
2024/04/16	29	47.12	7	46.93	46.25	22	2,505	0.88%
2024/04/15	2	44.40	2	46.00	46.55	0	2,182	0.00%
2024/04/12	2	42.35	2	43.85	44.65	0	2,050	0.00%
2024/03/27	7	47.14	1	47.55	46.40	6	1,809	0.33%
2024/03/26	1	45.00	0	0.00	44.70	1	1,677	0.06%
2024/03/18	0	0.00	1	42.85	43.00	-1	1,594	-0.06%
2024/03/08	0	0.00	0	45.10	43.35	0	1,654	0.00%
2024/03/06	0	0.00	7	46.80	46.40	-7	1,613	-0.43%
2024/03/05	0	0.00	4	47.80	46.35	-4	1,598	-0.25%
2024/02/29	1	47.05	0	0.00	47.05	1	1,441	0.07%
2024/01/30	0	38.80	0	0.00	38.20	0	968	0.00%
2024/01/29	2	38.25	0	0.00	38.75	2	971	0.21%
2024/01/17	1	39.65	0	0.00	39.20	1	978	0.10%
2024/01/10	1	40.15	0	0.00	40.05	1	943	0.11%
2024/01/02	1	42.90	0	0.00	42.55	1	953	0.10%
2023/12/21	1	40.15	0	0.00	40.05	1	893	0.11%
2023/12/12	0	0.00	4	43.68	43.00	-4	939	-0.43%
2023/12/07	0	0.00	2	43.25	42.40	-2	945	-0.21%
2023/12/05	0	0.00	2	43.25	42.95	-2	911	-0.22%
2023/10/24	0	0.00	1	37.50	38.00	-1	1,548	-0.06%
2023/10/20	0	0.00	1	37.70	37.05	-1	1,606	-0.06%
2023/10/19	1	37.50	0	0.00	37.75	1	1,655	0.06%
2023/10/18	0	0.00	0.4	37.90	37.10	-0.4	1,666	-0.02%
2023/10/11	0	0.00	1	40.50	40.30	-1	2,023	-0.05%
2023/10/05	1	42.20	0	0.00	42.40	1	2,165	0.05%
2023/10/04	0	0.00	5	40.40	40.60	-5	2,239	-0.22%
2023/09/25	0	0.00	0.3	42.20	42.00	-0.3	3,034	-0.01%
2023/09/21	3	40.15	0.2	41.00	40.10	2.8	3,291	0.08%
2023/09/14	2	43.03	0	0.00	42.65	2	4,076	0.05%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/09/06	0.1	42.60	0	0.00	42.25	0.1	5,167	0.00%
2023/09/05	1.2	42.63	0	0.00	42.20	1.2	5,602	0.02%
2023/09/04	5	41.50	0	0.00	41.05	5	5,927	0.08%
2023/08/24	0	0.00	0	43.90	42.45	0	6,616	0.00%
2023/08/18	0.2	46.25	0	0.00	45.35	0.2	6,671	0.00%
2023/08/17	0	45.80	0	0.00	45.85	0	6,677	0.00%
2023/08/14	0	0.00	1	42.40	42.10	-1	6,740	-0.01%
2023/08/07	0	0.00	1	50.20	51.50	-1	6,697	-0.01%
2023/08/04	1	45.50	0	0.00	50.30	1	6,660	0.02%
2023/07/31	1	48.60	0	0.00	47.70	1	6,823	0.01%
2023/07/26	1	46.50	0	0.00	46.25	1	6,882	0.01%
2023/07/24	1	48.30	0	0.00	46.10	1	6,906	0.01%
2023/07/20	1	48.70	0	0.00	48.45	1	6,972	0.01%
2023/07/18	2	49.90	0	0.00	49.10	2	7,064	0.03%
2023/07/17	1	52.50	0	0.00	52.50	1	7,043	0.01%
2023/07/14	1	48.95	0	0.00	48.65	1	6,975	0.01%
2023/07/13	1	48.95	0	0.00	48.30	1	7,039	0.01%
2023/07/10	1	50.60	0	0.00	50.10	1	7,562	0.01%
2023/07/06	1	54.00	0	0.00	53.90	1	7,947	0.01%
2023/07/03	0	0.00	1	55.20	55.30	-1	7,827	-0.01%
2023/06/30	0	0.00	1	53.80	54.80	-1	7,702	-0.01%
2023/06/29	4	53.50	4	53.63	54.00	0	7,626	0.00%
2023/06/28	0	0.00	2	51.20	51.20	-2	7,506	-0.03%
2023/06/27	0	0.00	6	52.00	50.80	-6	7,528	-0.08%
2023/06/26	6	52.33	2	52.20	52.10	4	7,474	0.05%
2023/06/21	9	54.27	3	54.97	53.10	6	7,485	0.08%
2023/06/19	0	0.00	11	52.06	51.60	-11	7,325	-0.15%
2023/06/16	10	50.60	0	0.00	50.30	10	7,552	0.13%
2023/06/13	0	0.00	2	52.50	51.70	-2	8,705	-0.02%
2023/06/12	1	49.70	0	0.00	50.00	1	8,992	0.01%
2023/06/09	1	47.75	1	48.80	50.30	0	8,648	0.00%
2023/06/08	12	48.05	12	48.23	47.00	0	8,358	0.00%
2023/06/07	2	47.90	1	47.35	47.35	1	8,240	0.01%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/05/30	1	39.70	0	0.00	39.85	1	8,707	0.01%
2023/05/29	1	39.75	0	0.00	40.20	1	8,825	0.01%
2023/05/26	1	41.10	0	0.00	39.55	1	9,011	0.01%
2023/05/22	1	41.70	0	0.00	42.20	1	10,526	0.01%
2023/05/19	1	41.25	0	0.00	40.60	1	10,681	0.01%
2023/05/18	1	41.30	0	0.00	41.30	1	10,949	0.01%
2023/05/15	1	40.65	0	0.00	41.20	1	11,383	0.01%
2023/05/09	0.4	45.65	2	46.88	44.90	-1.6	11,756	-0.01%
2023/04/26	2	42.00	0	0.00	41.60	2	12,781	0.02%
2023/04/25	1	41.85	0	0.00	42.25	1	12,856	0.01%
2023/04/21	1	45.00	0	0.00	43.60	1	12,990	0.01%
2023/04/19	0	0.00	0	48.35	48.30	0	13,098	0.00%
2023/04/18	2	48.70	2	48.70	48.10	0	13,164	0.00%
2023/04/17	4	48.00	1	48.70	48.00	3	13,312	0.02%
2023/04/14	1	48.60	0	0.00	48.10	1	13,750	0.01%
2023/04/13	0	0.00	1	48.60	49.00	-1	13,755	-0.01%
2023/04/12	27	49.01	29	50.64	50.60	-2	13,382	-0.01%
2023/04/07	5	47.84	5	47.65	47.20	0	13,058	0.00%
2023/03/31	0	46.30	0	0.00	46.00	0	13,146	0.00%
2023/03/29	5	46.60	5	45.50	45.35	0	13,310	0.00%
2023/03/27	0	0.00	1	46.20	45.75	-1	13,565	-0.01%
2023/03/23	0	0.00	2	46.85	46.70	-2	14,235	-0.01%
2023/03/21	30	48.33	30	47.08	47.35	0	14,637	0.00%
2023/03/20	14	47.30	10	47.88	47.70	4	14,422	0.03%
2023/03/17	0	0.00	10	45.36	45.55	-10	14,151	-0.07%
2023/03/16	7	43.56	7	43.59	43.15	0	13,864	0.00%
2023/03/15	23	45.80	16	46.12	44.80	7	13,872	0.05%
2023/03/13	3	43.65	3	43.55	43.00	0	13,860	0.00%
2023/03/10	3	44.28	0	0.00	43.75	3	14,225	0.02%
2023/03/08	0	0.00	5	44.72	45.20	-5	14,704	-0.03%
2023/03/06	0	0.00	9	45.34	45.35	-9	15,024	-0.06%
2023/03/03	3	43.33	0	0.00	43.85	3	14,898	0.02%
2023/03/02	9	43.74	0	0.00	42.85	9	14,781	0.06%
2023/03/01	2	42.80	1	43.55	43.60	1	14,420	0.01%
2023/02/24	1	42.00	0	0.00	42.90	1	14,315	0.01%
2023/02/23	1	43.00	0	0.00	43.10	1	14,202	0.01%
2023/02/22	0	0.00	10	43.30	43.30	-10	14,043	-0.07%
2023/02/21	11	42.27	2	41.75	41.75	9	13,598	0.07%
2023/02/20	0	0.00	10	41.40	41.40	-10	13,096	-0.08%
2023/02/17	10	39.84	0	0.00	39.90	10	12,905	0.08%
2023/02/15	1	39.50	0	0.00	38.80	1	12,600	0.01%
2023/02/13	0	0.00	1	37.10	36.50	-1	12,420	-0.01%
2023/02/10	1	39.30	4	40.00	38.55	-3	12,564	-0.02%
2023/01/31	1	41.00	0	0.00	41.20	1	12,257	0.01%
2023/01/04	33	38.45	33	37.87	37.20	0	10,622	0.00%
2022/12/30	3	34.45	3	33.45	33.45	0	9,948	0.00%
2022/12/29	7	34.21	9	34.48	34.35	-2	9,931	-0.02%
2022/12/28	3	35.15	0	0.00	35.00	3	9,959	0.03%
2022/12/27	1	36.35	16	36.14	36.70	-15	9,988	-0.15%
2022/12/26	1	35.40	0	0.00	36.15	1	9,992	0.01%
2022/12/23	31	35.72	31	36.15	36.05	0	9,966	0.00%
2022/12/20	3	35.42	0	0.00	34.20	3	9,769	0.03%
2022/12/19	12	37.64	12	36.05	35.90	0	9,585	0.00%
2022/12/16	1	38.70	2	37.23	37.00	-1	9,527	-0.01%
2022/12/15	80	38.29	179	38.18	39.00	-99	9,295	-1.07%	大賣/
2022/12/14	170	37.75	60	37.73	37.75	110	8,711	1.26%	大買/鉅額交易
2022/12/13	2	34.95	2	34.83	34.35	0	8,350	0.00%
2022/12/09	6	34.18	7	34.34	34.80	-1	8,101	-0.01%
2022/12/08	0	0.00	1	34.45	34.80	-1	7,933	-0.01%
2022/12/07	1	34.80	1	35.15	34.45	0	8,029	0.00%
2022/12/06	0	0.00	1	34.35	33.90	-1	7,813	-0.01%
2022/12/05	6	33.61	10	34.45	35.00	-4	7,827	-0.05%
2022/12/02	1	33.40	2	33.00	34.40	-1	7,489	-0.01%
2022/12/01	4	32.53	3	32.25	33.25	1	6,982	0.01%
2022/11/30	6	30.42	6	30.62	30.25	0	6,673	0.00%
2022/11/29	5	27.59	6	28.11	29.25	-1	6,178	-0.02%
2022/11/28	1	27.45	0	0.00	27.70	1	5,838	0.02%
2022/11/21	0	0.00	1	26.05	25.55	-1	5,635	-0.02%
2022/11/16	1	24.95	0	0.00	24.60	1	5,432	0.02%
2022/11/15	5	26.30	0	0.00	24.80	5	5,401	0.09%
2022/11/14	0	0.00	1	26.50	26.35	-1	5,315	-0.02%
2022/11/09	0	0.00	2	26.25	26.10	-2	4,983	-0.04%
2022/11/08	1	27.00	0	0.00	26.50	1	4,905	0.02%
2022/11/07	3	26.63	1	26.45	26.65	2	4,624	0.04%
2022/11/03	2	24.80	2	24.95	24.25	0	4,008	0.00%
2022/10/27	0	0.00	5	22.35	22.50	-5	3,776	-0.13%
2022/10/25	4	22.78	0	0.00	22.70	4	3,746	0.11%
2022/10/21	2	23.73	81	23.80	23.55	-79	3,658	-2.16%
2022/10/20	80	23.86	0	0.00	23.55	80	3,562	2.25%
2022/10/04	2	25.45	2	25.60	26.00	0	2,936	0.00%
2022/09/29	50	23.30	50	23.18	23.05	0	2,491	0.00%
2022/09/27	0	0.00	1	22.55	23.45	-1	2,338	-0.04%
2022/09/23	1	25.30	0	0.00	25.45	1	2,179	0.05%
2022/09/21	0	0.00	5	24.30	24.30	-5	2,035	-0.25%
2022/09/13	197	26.33	197	26.22	26.60	0	1,314	0.00%	大買/大賣/
2022/09/12	5	24.40	1	25.05	24.40	4	1,015	0.39%
2022/09/08	1	23.90	30	23.90	23.90	-29	802	-3.61%
2022/09/06	0	0.00	1	22.00	21.10	-1	699	-0.14%
2022/08/26	1	20.45	4	20.66	21.35	-3	422	-0.71%
2022/08/25	4	19.00	0	0.00	20.30	4	360	1.11%
2022/08/22	0	0.00	100	19.04	19.10	-100	332	-30.03%
2022/08/19	100	19.64	0	0.00	19.60	100	313	31.89%
2022/08/09	0	0.00	4	18.90	18.80	-4	326	-1.23%
2022/08/05	4	18.40	0	0.00	18.90	4	332	1.20%
2022/06/07	0	0.00	1	19.10	19.00	-1	410	-0.24%
2022/05/30	0	0.00	1	19.45	19.40	-1	431	-0.23%
2022/05/25	0	0.00	4	19.80	19.75	-4	437	-0.91%
2022/05/19	2	20.25	0	0.00	20.40	2	424	0.47%
2022/05/09	0	0.00	1	17.65	17.10	-1	415	-0.24%
2022/03/22	0	21.90	0	0.00	21.80	0	510	0.00%
2022/03/11	0	0.00	20	20.80	21.10	-20	529	-3.78%
2022/02/18	0	0.00	1	23.50	23.50	-1	676	-0.15%
2022/02/17	5	23.55	0	0.00	23.05	5	730	0.68%
2022/02/15	16	24.04	0	0.00	22.95	16	762	2.10%
2022/01/21	0	0.00	2	21.15	21.05	-2	946	-0.21%
2022/01/18	0	0.00	2	22.45	22.05	-2	961	-0.21%
2022/01/17	0	0.00	3	21.85	22.40	-3	956	-0.31%
2022/01/11	7	22.39	0	0.00	21.90	7	943	0.74%
2021/12/28	0	0.00	5	23.05	22.35	-5	918	-0.54%
2021/12/15	0	0.00	1	22.20	22.30	-1	972	-0.10%
2021/12/13	10	22.43	0	0.00	22.40	10	986	1.01%
2021/12/10	5	22.50	0	0.00	22.50	5	999	0.50%
2021/12/08	15	23.07	0	0.00	23.10	15	1,006	1.49%
2021/12/06	1	23.10	0	0.00	23.05	1	1,005	0.10%
2021/12/02	10	22.93	0	0.00	22.95	10	1,014	0.99%
2021/12/01	2	22.90	0	0.00	23.45	2	1,003	0.20%
2021/11/30	3	23.63	0	0.00	23.35	3	995	0.30%
2021/11/25	1	25.45	0	0.00	25.15	1	967	0.10%
2021/11/24	0	0.00	1	26.25	26.20	-1	955	-0.10%
2021/11/23	0	0.00	1	25.25	25.30	-1	937	-0.11%
2021/11/19	5	25.23	0	0.00	24.80	5	933	0.54%
2021/11/18	12	25.54	2	26.00	25.40	10	923	1.08%
2021/11/17	20	26.00	3	26.15	26.10	17	909	1.87%
2021/11/16	0	0.00	9	26.45	26.95	-9	875	-1.03%
2021/11/15	2	25.50	1	25.40	25.10	1	821	0.12%
2021/11/05	0	0.00	1	24.30	24.35	-1	760	-0.13%
2021/11/04	1	24.10	4	24.36	24.10	-3	760	-0.39%
2021/11/03	4	23.81	0	0.00	23.90	4	749	0.53%
2021/10/29	1	24.70	0	0.00	24.50	1	690	0.14%
2021/10/18	0	0.00	1	21.05	21.10	-1	774	-0.13%
2021/09/23	0	0.00	1	24.10	24.50	-1	1,543	-0.06%
2021/09/16	1	24.10	0	0.00	23.85	1	1,540	0.06%
2021/09/15	0	0.00	1	23.80	24.00	-1	1,537	-0.07%
2021/08/16	2	20.33	0	0.00	20.10	2	1,889	0.11%
2021/08/13	1	22.25	1	22.00	21.25	0	1,926	0.00%
2021/07/30	1	23.20	0	0.00	23.00	1	2,233	0.04%
2021/07/27	2	24.90	0	0.00	24.10	2	2,342	0.09%
2021/07/21	2	25.20	1	25.15	25.10	1	2,424	0.04%
2021/07/20	5	25.68	0	0.00	25.65	5	2,421	0.21%
2021/07/19	8	26.53	4	27.30	26.50	4	2,415	0.17%
2021/07/14	6	26.53	1	25.55	25.90	5	2,393	0.21%
2021/07/13	401	26.15	400	26.15	26.15	1	2,265	0.04%	大買/大賣/
2021/07/02	1	22.65	0	0.00	22.75	1	2,972	0.03%
2021/06/30	1	23.90	0	0.00	24.00	1	3,792	0.03%
2021/05/21	20	23.10	0	0.00	23.10	20	4,723	0.42%
2021/05/10	2	25.85	0	0.00	25.70	2	4,531	0.04%
2021/05/07	1	26.10	0	0.00	26.60	1	4,513	0.02%
2021/05/06	1	27.20	3	26.80	26.20	-2	4,480	-0.04%
2021/04/22	2	30.50	0	0.00	30.65	2	4,187	0.05%
2021/04/21	0	0.00	1	33.50	33.70	-1	4,095	-0.02%
2021/04/19	0	32.80	1	32.80	32.05	-1	4,030	-0.02%
2021/04/16	0	0.00	1	33.00	33.30	-1	3,999	-0.03%
2021/04/15	10	33.91	7	33.15	33.05	3	3,971	0.08%
2021/04/12	10	33.60	60	35.32	33.65	-50	3,692	-1.35%
2021/04/09	60	34.50	7	33.93	33.15	53	3,596	1.47%
2021/04/08	1	30.90	0	0.00	31.40	1	3,318	0.03%
2021/04/07	3	31.58	0	0.00	30.80	3	3,286	0.09%
2021/04/06	5	29.36	5	29.56	31.45	0	3,194	0.00%
2021/04/01	9	28.62	14	28.18	29.45	-5	2,550	-0.20%
2021/03/31	6	25.54	0	0.00	26.80	6	2,602	0.23%
2021/03/30	5	24.53	3	24.40	24.40	2	2,664	0.08%
2021/03/22	3	24.50	9	24.25	23.70	-6	2,722	-0.22%
2021/03/19	0	0.00	1	24.40	22.70	-1	2,605	-0.04%
2021/03/04	0	0.00	5	22.50	22.50	-5	2,455	-0.20%
2021/02/24	1	21.80	2	21.80	21.60	-1	2,520	-0.04%
2021/02/23	4	21.55	0	0.00	21.60	4	2,505	0.16%
2021/02/22	5	21.60	5	21.95	22.00	0	2,456	0.00%
2021/02/03	0	0.00	3	18.10	17.90	-3	2,482	-0.12%
2021/02/02	0	0.00	2	17.75	17.80	-2	2,513	-0.08%
2021/01/28	0	0.00	2	17.40	17.85	-2	2,610	-0.08%
2021/01/27	0	0.00	4	18.01	17.85	-4	2,638	-0.15%
2021/01/22	4	17.33	0	0.00	17.20	4	2,764	0.14%
2021/01/15	1	19.00	0	0.00	18.95	1	2,867	0.03%
2021/01/12	0	0.00	1	20.30	19.65	-1	3,085	-0.03%
2021/01/08	1	19.95	0	0.00	20.00	1	3,358	0.03%
2021/01/07	0	0.00	30	20.11	20.15	-30	3,825	-0.78%
2021/01/06	3	20.10	3	20.30	20.10	0	4,040	0.00%
2020/12/30	0	0.00	40	21.41	21.50	-40	4,455	-0.90%
2020/12/29	0	0.00	1	21.65	21.50	-1	4,472	-0.02%
2020/12/25	5	23.30	0	0.00	22.00	5	4,422	0.11%
2020/12/24	2	22.60	1	22.50	23.25	1	4,198	0.02%
2020/12/18	0	0.00	1	20.70	20.60	-1	4,928	-0.02%
2020/12/15	1	21.45	1	20.85	20.45	0	4,901	0.00%
2020/12/11	2	20.50	0	0.00	20.55	2	4,851	0.04%
2020/12/02	5	19.95	0	0.00	20.00	5	5,023	0.10%
2020/11/26	0	0.00	5	21.45	21.45	-5	5,496	-0.09%
2020/11/25	4	21.66	0	0.00	21.35	4	5,639	0.07%
2020/11/24	1	22.00	0	0.00	21.55	1	5,691	0.02%
2020/11/19	1	19.90	0	0.00	19.65	1	5,808	0.02%
2020/11/12	2	19.55	0	0.00	19.50	2	6,055	0.03%
2020/11/02	0	0.00	1	20.30	20.30	-1	6,788	-0.01%
2020/10/29	10	20.95	0	0.00	22.05	10	6,791	0.15%
2020/10/27	1	22.60	0	0.00	22.35	1	6,764	0.01%
2020/10/26	11	22.67	0	0.00	22.30	11	6,765	0.16%
2020/10/23	5	23.50	0	0.00	23.20	5	6,777	0.07%
2020/10/20	3	23.15	0	0.00	23.15	3	6,628	0.05%
2020/10/19	7	22.85	0	0.00	23.30	7	6,588	0.11%
2020/10/16	20	23.60	2	23.28	22.90	18	6,485	0.28%
2020/10/15	12	25.19	2	25.20	25.40	10	6,321	0.16%
2020/10/14	1	23.75	0	0.00	23.75	1	5,847	0.02%
2020/10/12	1	22.25	0	0.00	22.00	1	5,723	0.02%
2020/10/08	0	0.00	5	22.15	21.80	-5	5,664	-0.09%
2020/10/07	5	21.90	0	0.00	22.00	5	5,628	0.09%
2020/10/05	1	19.35	0	0.00	19.10	1	5,379	0.02%
2020/09/29	3	19.20	0	0.00	18.80	3	5,385	0.06%
2020/09/28	0	0.00	1	19.05	19.30	-1	5,390	-0.02%
2020/09/23	1	22.20	34	21.56	22.20	-33	5,037	-0.66%
2020/09/15	6	18.95	0	0.00	18.85	6	4,636	0.13%
2020/09/14	5	18.86	0	0.00	19.25	5	4,611	0.11%
2020/09/07	10	19.70	0	0.00	19.60	10	4,366	0.23%
2020/09/04	5	19.14	0	0.00	19.30	5	4,294	0.12%
2020/09/03	5	19.85	3	20.42	19.80	2	4,222	0.05%
2020/09/02	1	21.05	1	20.70	20.20	0	4,089	0.00%
2020/09/01	3	20.70	0	0.00	19.40	3	3,933	0.08%
2020/08/31	1	20.60	17	20.17	21.20	-16	3,742	-0.43%
2020/08/28	119	19.31	100	19.29	19.35	19	3,589	0.53%	大買/
2020/08/27	0	0.00	100	17.67	17.60	-100	3,493	-2.86%
2020/08/26	100	17.70	0	0.00	17.45	100	3,456	2.89%
2020/08/24	7	16.09	8	15.74	15.65	-1	3,291	-0.03%
2020/08/20	2	13.55	2	14.40	14.65	0	3,125	0.00%
2020/08/18	2	15.20	0	0.00	15.05	2	2,988	0.07%
2020/08/14	0	0.00	3	14.55	14.80	-3	2,802	-0.11%
2020/08/13	0	0.00	1	14.15	14.20	-1	2,717	-0.04%
2020/08/12	6	13.90	5	14.65	15.10	1	2,551	0.04%
2020/08/11	3	13.85	10	13.83	13.85	-7	2,260	-0.31%
2020/08/10	5	12.50	2	12.50	12.60	3	1,959	0.15%
2020/08/05	3	12.20	1	12.20	12.20	2	1,857	0.11%
2020/07/29	9	11.41	4	11.50	11.10	5	1,654	0.30%
2020/07/14	0	0.00	66	11.81	11.80	-66	1,258	-5.24%
2020/07/13	66	12.35	0	0.00	12.35	66	1,141	5.78%
2020/07/07	0	0.00	7	12.50	11.95	-7	942	-0.74%
2020/07/06	7	12.10	0	0.00	12.10	7	852	0.82%
2020/07/03	0	0.00	2	11.15	11.00	-2	748	-0.27%
2020/02/25	0	0.00	1	7.81	7.88	-1	388	-0.26%
2020/02/21	0.3	7.88	0	0.00	7.87	0.3	385	0.07%
2020/02/19	0.4	8.55	0	0.00	7.85	0.4	387	0.11%
2019/12/27	72	9.65	72	9.39	8.84	0	336	0.00%
2019/12/26	200	8.85	200	8.85	8.85	0	250	0.00%	大買/大賣/
2019/12/06	0	0.00	5	7.95	7.95	-5	215	-2.32%
2019/11/27	0	0.00	4	7.54	7.54	-4	191	-2.09%
2019/10/21	0	0.00	2	7.71	7.71	-2	226	-0.88%
2019/10/04	0	0.00	6	7.79	7.87	-6	261	-2.29%
2019/07/08	0	0.00	0.1	7.79	7.77	-0.1	1,031	-0.01%
2019/07/05	0	0.00	2	7.80	7.81	-2	1,068	-0.19%
2019/07/02	3	7.83	0	0.00	7.84	3	1,188	0.25%
2019/07/01	12	7.88	0	0.00	7.81	12	1,246	0.96%
2019/06/28	4	7.90	0	0.00	7.90	4	1,443	0.28%
2019/05/03	0	0.00	1	8.15	8.26	-1	1,599	-0.06%
2019/05/02	0	0.00	1	8.61	8.60	-1	1,573	-0.06%
2019/04/30	2	8.47	0	0.00	8.43	2	1,537	0.13%
2019/04/03	0	0.00	5	12.25	12.10	-5	711	-0.70%
2019/04/02	1	12.25	2	12.05	12.30	-1	650	-0.15%
2019/03/29	2	10.01	0	0.00	10.90	2	340	0.59%
2019/03/22	5	9.35	5	9.38	9.19	0	98	0.00%
2018/07/03	0	0.00	20	9.42	9.35	-20	188	-10.59%
2018/01/04	0	0.00	0	10.35	10.35	0	607	0.00%
2018/01/02	0	0.00	1	10.20	10.20	-1	599	-0.17%