德律 (3030)-凱基-永和券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲5.5
漲幅
+4.62%
成交量
1,341張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	136.50	1	135.50	133.50	0	1,729	0.00%
2024/11/21	1	130.00	1	133.00	133.00	0	1,615	0.00%
2024/11/20	1	130.50	1	130.00	129.50	0	1,624	0.00%
2024/11/13	1	141.00	1	140.00	139.00	0	1,779	0.00%
2024/11/11	1	143.00	1	141.50	141.50	0	1,925	0.00%
2024/10/15	2	143.25	2	143.75	144.00	0	2,328	0.00%
2024/09/24	1	154.00	1	148.00	149.50	0	2,551	0.00%
2024/08/16	1	156.50	1	153.00	153.00	0	4,436	0.00%
2024/08/14	0	0.00	1	153.00	153.00	-1	4,650	-0.02%
2024/07/15	1	159.50	0	0.00	159.50	1	5,366	0.02%
2024/07/12	0.1	160.50	0	0.00	159.00	0.1	5,395	0.00%
2024/07/08	0.1	164.50	0	0.00	164.00	0.1	5,674	0.00%
2024/07/05	0	0.00	0	171.50	172.00	0	5,633	0.00%
2024/07/04	0	0.00	1	175.50	171.50	-1	5,620	-0.02%
2024/07/03	0	0.00	2	170.25	175.00	-2	5,574	-0.04%
2024/07/02	0.1	164.00	1	163.00	164.00	-0.9	5,505	-0.02%
2024/07/01	1	175.00	1	172.00	168.00	0	5,461	0.00%
2024/06/26	1	170.00	1	171.00	169.50	0	5,416	0.00%
2024/06/19	1	172.50	4	165.38	163.50	-3	5,210	-0.06%
2024/06/18	7	176.86	11	172.23	172.50	-4	5,122	-0.08%
2024/06/14	1	177.50	1	180.00	177.00	0	5,040	0.00%
2024/06/12	1	179.50	1	174.00	173.00	0	4,886	0.00%
2024/06/11	1	169.50	2	173.50	176.00	-1	4,787	-0.02%
2024/06/07	2	167.00	2	170.75	168.00	0	4,709	0.00%
2024/06/06	4	176.25	6	177.08	168.50	-2	4,613	-0.04%
2024/06/05	5	177.60	4	173.63	178.50	1	4,446	0.02%
2024/06/04	2	183.25	0	0.00	171.00	2	4,158	0.05%
2024/06/03	53	189.50	56	189.04	189.50	-3	4,035	-0.07%
2024/05/31	0	0.00	1	172.50	172.50	-1	3,924	-0.03%
2024/05/28	6	177.25	1	184.50	185.50	5	3,625	0.14%
2024/05/24	6	171.42	0	0.00	170.50	6	3,437	0.17%
2024/05/23	1	161.50	0	0.00	165.50	1	3,355	0.03%
2024/05/22	1	155.50	0	0.00	161.50	1	3,216	0.03%
2024/05/21	0	0.00	0	155.00	155.50	0	3,093	0.00%
2024/05/20	0	0.00	1	146.50	146.50	-1	2,921	-0.03%
2024/05/15	2	137.50	3	138.33	139.00	-1	2,583	-0.04%
2024/05/14	0	0.00	1	126.00	126.50	-1	2,503	-0.04%
2024/05/07	0	0.00	1	117.00	117.00	-1	2,149	-0.05%
2024/05/03	0	0.00	0.1	111.00	110.50	-0.1	2,037	0.00%
2024/05/02	2	109.50	2	109.50	107.50	0	1,907	0.00%
2024/04/30	0	0.00	0.1	106.00	106.00	-0.1	1,829	-0.01%
2024/04/29	0.1	104.50	1	103.00	103.00	-0.9	1,777	-0.05%
2024/04/26	4	107.00	2.8	108.21	105.50	1.2	1,725	0.07%
2024/04/25	2	101.25	3	97.70	100.00	-1	1,503	-0.07%
2024/04/24	1	93.00	0	0.00	93.90	1	1,433	0.07%
2024/04/19	1	94.20	1	93.70	93.40	0	1,430	0.00%
2024/04/17	1	99.70	2	99.20	98.30	-1	1,347	-0.07%
2024/04/16	4	97.58	4	98.15	97.30	0	1,294	0.00%
2024/04/15	3.1	98.89	2.1	101.55	100.00	1	1,238	0.08%
2024/04/12	3	98.10	3	99.30	97.40	0	1,178	0.00%
2024/04/11	0	0.00	0.1	90.00	92.40	-0.1	1,075	-0.01%
2024/04/09	3	88.40	3	87.30	87.40	0	1,093	0.00%
2024/03/26	0	0.00	1	81.70	82.20	-1	978	-0.10%
2024/03/18	0.1	80.70	0	0.00	81.40	0.1	945	0.01%
2024/03/14	0	0.00	0.1	78.58	77.90	-0.1	920	-0.01%
2024/03/11	0	0.00	0.4	76.20	76.00	-0.4	871	-0.04%
2024/03/07	0	0.00	0.3	77.30	77.20	-0.3	842	-0.04%
2024/03/05	0	0.00	9	76.60	76.80	-9	807	-1.11%
2024/02/29	0.2	72.20	0	0.00	73.00	0.2	756	0.02%
2024/02/21	0.2	70.20	1	69.00	70.60	-0.8	691	-0.12%
2024/02/01	0.2	70.93	0	0.00	71.00	0.2	620	0.03%
2024/01/24	0.3	68.51	0	0.00	68.90	0.3	556	0.06%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/15	0.2	68.40	0	0.00	68.20	0.2	488	0.04%
2024/01/05	0.2	66.30	34	67.40	67.30	-33.9	428	-7.90%
2024/01/04	0.2	65.60	0	0.00	65.50	0.2	379	0.04%
2024/01/03	0.2	65.40	0	0.00	65.20	0.2	370	0.04%
2023/12/15	0	0.00	1	61.90	62.10	-1	331	-0.30%
2023/12/14	1	61.50	0	0.00	61.70	1	335	0.30%
2023/12/12	0	0.00	0.1	61.60	61.30	-0.1	334	-0.03%
2023/11/29	0.2	63.10	0	0.00	62.90	0.2	345	0.04%
2023/11/22	0	0.00	2	62.00	62.20	-2	338	-0.59%
2023/11/13	0	0.00	0.6	60.90	61.30	-0.6	321	-0.19%
2023/10/16	0	0.00	10	62.60	62.50	-10	309	-3.23%
2023/10/13	0	0.00	2	62.30	62.10	-2	308	-0.65%
2023/10/04	0	0.00	0.2	60.50	60.20	-0.2	299	-0.06%
2023/10/02	0.2	61.00	0	0.00	61.50	0.2	301	0.06%
2023/09/21	0	0.00	11	62.18	62.30	-11	316	-3.48%
2023/09/20	2	62.75	0	0.00	62.70	2	307	0.65%
2023/09/19	9	63.68	2	63.60	63.30	7	303	2.31%
2023/09/08	0.2	61.50	0	0.00	62.00	0.2	367	0.05%
2023/08/29	0	0.00	4	59.00	59.10	-4	452	-0.88%
2023/08/16	0	0.00	0.1	59.00	58.90	-0.1	484	-0.02%
2023/08/15	0	0.00	0.2	59.10	59.00	-0.2	484	-0.03%
2023/08/04	0	0.00	1	60.10	60.30	-1	478	-0.21%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/26	0.2	61.40	0	0.00	61.60	0.2	494	0.03%
2023/07/25	0	0.00	1	60.20	61.20	-1	487	-0.20%
2023/07/24	1	59.70	2	60.00	59.70	-1	480	-0.21%
2023/07/04	0	0.00	0.1	60.40	59.60	-0.1	513	-0.02%
2023/06/26	0	0.00	0.1	60.70	59.90	-0.1	514	-0.03%
2023/06/20	0	0.00	0.1	60.10	59.70	-0.1	516	-0.02%
2023/06/15	0	0.00	2	59.90	60.20	-2	506	-0.39%
2023/06/14	7	63.99	0.2	64.20	64.00	6.8	472	1.45%
2023/06/13	3	64.07	0	0.00	64.10	3	448	0.67%
2023/06/08	31	64.30	0	0.00	64.20	31	389	7.96%
2023/06/07	20	64.40	0	0.00	64.50	20	389	5.13%
2023/06/05	0	0.00	1	64.80	64.80	-1	383	-0.26%
2023/06/02	1.1	64.37	0	0.00	64.30	1.1	386	0.29%
2023/06/01	0.3	64.70	0	0.00	64.90	0.3	380	0.08%
2023/05/25	0	0.00	1	64.00	63.60	-1	412	-0.24%
2023/05/17	0.1	63.70	0	0.00	63.70	0.1	420	0.02%
2023/05/09	0	0.00	1.3	62.92	62.80	-1.3	434	-0.29%
2023/05/08	0.1	63.00	1	63.30	63.20	-0.9	435	-0.21%
2023/05/04	1	62.60	0	0.00	62.60	1	461	0.22%
2023/05/03	0	0.00	1	63.50	62.80	-1	464	-0.22%
2023/05/02	0.1	65.10	0	0.00	65.00	0.1	441	0.02%
2023/04/28	0.2	64.00	0	0.00	64.30	0.2	446	0.04%
2023/04/25	0	0.00	0.3	63.80	63.60	-0.3	443	-0.07%
2023/04/24	0	0.00	0.1	64.20	64.10	-0.1	441	-0.02%
2023/04/21	1	64.00	0.2	64.10	63.80	0.8	442	0.18%
2023/04/20	1	64.80	0	0.00	64.70	1	441	0.23%
2023/04/18	0	0.00	0.3	65.50	65.30	-0.3	439	-0.07%
2023/04/14	1	65.40	0	0.00	65.80	1	450	0.22%
2023/04/13	0.2	64.70	0	0.00	65.30	0.2	437	0.04%
2023/04/07	0.3	64.20	0	0.00	63.90	0.3	415	0.06%
2023/03/15	0.2	62.83	0	0.00	62.70	0.2	412	0.05%
2023/03/10	0	0.00	0.2	63.60	63.20	-0.2	426	-0.04%
2023/02/21	0	0.00	1	63.00	63.30	-1	406	-0.25%
2023/02/15	1	62.20	0	0.00	62.30	1	407	0.25%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/10	1	62.60	0	0.00	62.40	1	421	0.24%
2023/02/08	0.2	63.30	0	0.00	63.00	0.2	422	0.04%
2023/02/02	0	0.00	0.1	63.40	62.90	-0.1	425	-0.03%
2023/01/04	0	0.00	1	63.30	62.70	-1	421	-0.24%
2022/12/14	0.2	66.00	0	0.00	65.70	0.2	469	0.04%
2022/12/13	0	0.00	1	65.50	65.60	-1	467	-0.21%
2022/12/12	0.5	65.99	0	0.00	65.90	0.5	470	0.10%
2022/12/09	0.2	65.50	0	0.00	65.30	0.2	477	0.04%
2022/12/06	0	0.00	1	66.70	66.00	-1	479	-0.21%
2022/12/01	0.2	66.30	0	0.00	66.10	0.2	492	0.04%
2022/11/22	0	0.00	0.6	64.80	65.10	-0.6	511	-0.12%
2022/11/21	1	66.00	0	0.00	65.20	1	512	0.20%
2022/11/17	0.4	64.70	0	0.00	65.00	0.4	497	0.08%
2022/11/16	0.2	64.00	0	0.00	63.30	0.2	479	0.04%
2022/11/14	0	0.00	1	63.10	63.30	-1	480	-0.21%
2022/10/24	1	59.10	0	0.00	59.00	1	555	0.18%
2022/10/21	0.1	59.20	0	0.00	58.90	0.1	581	0.02%
2022/10/20	0	0.00	1	59.50	59.20	-1	585	-0.17%
2022/10/14	1	60.20	0	0.00	60.60	1	594	0.17%
2022/10/13	0	0.00	0.2	59.40	59.50	-0.2	602	-0.03%
2022/10/11	0	0.00	1	61.90	61.80	-1	597	-0.17%
2022/10/07	1	64.00	2	64.10	63.50	-1	589	-0.17%
2022/10/04	0.2	62.73	0	0.00	62.50	0.2	585	0.03%
2022/09/30	0.1	62.40	0	0.00	62.20	0.1	614	0.02%
2022/09/28	0	0.00	0.3	61.10	61.00	-0.3	623	-0.05%
2022/09/26	1	61.50	0	0.00	60.80	1	623	0.16%
2022/09/23	1	62.30	0	0.00	62.40	1	626	0.16%
2022/09/20	0.1	63.70	0	0.00	63.60	0.1	631	0.02%
2022/09/19	0	0.00	1	63.40	63.50	-1	633	-0.16%
2022/09/16	2.2	64.09	1	64.10	63.90	1.2	629	0.19%
2022/09/15	0.3	63.80	0	0.00	63.60	0.3	622	0.05%
2022/09/14	0.2	63.20	0	0.00	63.10	0.2	622	0.03%
2022/09/08	0.1	63.10	0	0.00	62.70	0.1	636	0.02%
2022/09/06	0.2	62.30	0	0.00	62.10	0.2	630	0.03%
2022/09/02	0.2	62.00	0	0.00	61.50	0.2	636	0.03%
2022/08/29	0	0.00	1	59.70	59.60	-1	715	-0.14%
2022/08/26	0	0.00	2	60.70	60.60	-2	726	-0.28%
2022/08/11	1	59.70	0	0.00	60.20	1	810	0.12%
2022/08/08	1	58.90	0	0.00	58.90	1	814	0.12%
2022/08/01	0	61.50	0	0.00	61.90	0	791	0.00%
2022/07/26	0	0.00	38	62.70	62.80	-38	845	-4.50%
2022/07/13	2	60.75	0	0.00	60.60	2	900	0.22%
2022/07/12	0	0.00	0.2	60.30	60.10	-0.2	917	-0.02%
2022/07/11	0.1	61.80	0	0.00	61.60	0.1	937	0.01%
2022/07/08	0	61.60	2.5	61.86	62.00	-2.5	952	-0.26%
2022/07/07	0.3	58.00	0	0.00	58.10	0.3	934	0.03%
2022/07/06	0	0.00	0.3	57.90	57.50	-0.3	945	-0.03%
2022/07/05	0.3	58.89	0	0.00	58.50	0.3	994	0.03%
2022/07/04	0.1	57.80	0	0.00	57.80	0.1	1,026	0.01%
2022/07/01	0.1	58.00	0	0.00	57.70	0.1	1,069	0.01%
2022/06/30	0	0.00	0.5	60.20	59.70	-0.5	1,129	-0.04%
2022/06/29	0.3	61.40	0	0.00	61.20	0.3	1,139	0.03%
2022/06/27	0.3	61.20	0	0.00	61.00	0.3	1,241	0.02%
2022/06/23	0	0.00	0.2	59.60	59.50	-0.2	1,280	-0.02%
2022/06/20	0.3	61.00	0	0.00	58.90	0.3	1,406	0.02%
2022/06/16	0	0.00	0.5	61.80	61.50	-0.5	1,399	-0.04%
2022/06/09	1	66.90	0	0.00	66.80	1	1,369	0.07%
2022/06/07	0	0.00	3	68.80	68.80	-3	1,324	-0.23%
2022/06/06	3	69.33	0	0.00	68.80	3	1,333	0.22%
2022/06/02	0	0.00	1	69.00	68.60	-1	1,346	-0.07%
2022/06/01	1	67.50	0	0.00	68.00	1	1,334	0.07%
2022/05/31	0	0.00	1	66.50	66.90	-1	1,327	-0.08%
2022/05/26	37	65.30	0	0.00	65.40	37	1,372	2.70%
2022/05/23	0.1	66.50	0	0.00	66.10	0.1	1,443	0.01%
2022/05/13	0.1	63.70	0	0.00	63.70	0.1	1,517	0.01%
2022/05/11	0	0.00	1	62.70	63.60	-1	1,593	-0.06%
2022/05/10	1	61.50	0	0.00	63.50	1	1,597	0.06%
2022/05/05	0.2	64.60	1	64.10	64.50	-0.8	1,645	-0.05%
2022/05/04	2	63.40	0	0.00	63.50	2	1,630	0.12%
2022/04/25	0	0.00	0.5	67.70	67.20	-0.5	1,516	-0.03%
2022/04/21	1.2	71.43	0	0.00	71.20	1.2	1,492	0.08%
2022/04/20	0.2	70.40	0	0.00	70.50	0.2	1,485	0.01%
2022/04/18	1	69.40	0	0.00	69.50	1	1,465	0.07%
2022/04/15	0	0.00	0.5	70.31	69.90	-0.5	1,446	-0.03%
2022/04/14	0.2	72.60	3	72.10	72.30	-2.9	1,425	-0.20%
2022/04/12	0	0.00	0.5	71.00	70.70	-0.5	1,400	-0.04%
2022/04/11	0.5	72.50	0	0.00	71.30	0.5	1,401	0.04%
2022/04/08	0	0.00	1	70.90	71.90	-1	1,378	-0.07%
2022/04/07	3	71.13	0	0.00	70.00	3	1,359	0.22%
2022/04/06	1	72.00	1	72.00	72.30	0	1,316	0.00%
2022/04/01	0	0.00	1	67.40	69.20	-1	1,243	-0.08%
2022/03/29	0	0.00	1	68.50	69.30	-1	1,119	-0.09%
2022/03/25	0.2	67.50	0	0.00	67.10	0.2	1,073	0.02%
2022/03/24	0	0.00	41	67.22	67.00	-41	1,056	-3.88%
2022/03/23	0	0.00	2	67.80	67.80	-2	1,004	-0.20%
2022/03/22	2	65.05	0	0.00	65.10	2	933	0.21%
2022/03/21	0	0.00	2	64.60	64.80	-2	923	-0.22%
2022/03/16	2	62.55	0	0.00	62.50	2	898	0.22%
2022/03/08	0.2	64.50	0	0.00	63.20	0.2	841	0.02%
2022/03/07	1	62.70	0	0.00	62.50	1	816	0.12%
2022/02/24	0.2	64.60	0	0.00	62.70	0.2	700	0.03%
2022/02/17	0	0.00	0.4	63.00	62.80	-0.4	600	-0.07%
2022/02/07	0	0.00	1	60.00	61.20	-1	382	-0.26%
2022/01/25	0	0.00	1	58.00	58.00	-1	353	-0.28%
2022/01/18	0.4	59.60	0	0.00	59.40	0.4	333	0.12%
2022/01/04	1	60.00	0	0.00	59.10	1	314	0.32%
2022/01/03	0.3	59.80	0	0.00	59.50	0.3	296	0.10%
2021/12/30	0.5	58.50	0	0.00	58.50	0.5	264	0.19%
2021/12/15	0	0.00	1	56.90	56.80	-1	242	-0.41%
2021/12/01	1	57.40	0	0.00	57.70	1	222	0.45%
2021/11/26	0	0.00	1	57.30	57.20	-1	217	-0.46%
2021/11/03	1	57.30	0	0.00	57.30	1	238	0.42%
2021/11/02	0.1	56.60	0	0.00	56.40	0.1	233	0.04%
2021/10/18	0.2	55.50	0	0.00	55.30	0.2	298	0.07%
2021/10/05	0	0.00	2	54.80	54.90	-2	395	-0.51%
2021/09/29	0	0.00	3	56.20	55.90	-3	414	-0.72%
2021/09/13	0	0.00	2	56.30	56.50	-2	467	-0.43%
2021/07/30	2	57.50	0	0.00	57.60	2	729	0.27%
2021/07/22	0	0.00	6	56.63	56.20	-6	1,012	-0.59%
2021/07/21	21	59.60	3	59.60	59.00	18	1,230	1.46%
2021/07/20	0	0.00	1	60.80	59.90	-1	1,321	-0.08%
2021/07/15	1	60.60	0	0.00	61.40	1	1,318	0.08%
2021/07/13	0	0.00	2	61.45	61.30	-2	1,318	-0.15%
2021/07/06	1	60.70	0	0.00	60.50	1	1,324	0.08%
2021/06/24	0	0.00	0.3	59.30	59.50	-0.3	1,365	-0.02%
2021/06/15	0	0.00	2	58.30	58.40	-2	1,387	-0.14%
2021/06/11	16	57.60	0	0.00	57.60	16	1,386	1.15%
2021/06/03	0	0.00	1	57.50	57.20	-1	1,386	-0.07%
2021/06/02	0	0.00	2	57.25	57.20	-2	1,387	-0.14%
2021/05/28	2	57.00	0	0.00	57.10	2	1,391	0.14%
2021/05/26	0	0.00	2	56.70	56.60	-2	1,401	-0.14%
2021/05/21	2	56.00	0	0.00	56.10	2	1,433	0.14%
2021/05/13	7	55.77	2	56.20	56.20	5	1,435	0.35%
2021/05/12	2	56.60	0	0.00	56.50	2	1,422	0.14%
2021/05/11	1	58.70	0	0.00	58.30	1	1,398	0.07%
2021/05/05	0	0.00	1	61.00	60.00	-1	1,339	-0.07%
2021/05/04	4	61.95	2	61.80	61.00	2	1,323	0.15%
2021/05/03	6	62.78	1	61.70	61.80	5	1,275	0.39%
2021/04/29	6	66.20	3	66.70	64.80	3	1,217	0.25%
2021/04/28	4	64.77	2	64.95	64.90	2	1,134	0.18%
2021/04/27	17	67.88	11	68.48	67.10	6	1,060	0.57%
2021/04/26	0	0.00	5.1	60.88	64.20	-5.1	815	-0.62%
2021/04/21	0	0.00	1	59.80	59.70	-1	704	-0.14%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/14	0	0.00	0	58.60	58.70	0	728	-0.01%
2021/04/12	0	0.00	2	60.10	60.00	-2	737	-0.27%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/25	0	0.00	1	59.30	59.30	-1	686	-0.15%
2021/03/23	1	58.40	0	0.00	58.40	1	667	0.15%
2021/03/22	0	0.00	1	57.90	58.30	-1	662	-0.15%
2021/03/10	1	58.00	0	0.00	57.80	1	733	0.14%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/01/15	0	0.00	1	56.70	55.90	-1	707	-0.14%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2021/01/12	2	56.10	0	0.00	56.00	2	686	0.29%
2020/12/22	1	56.50	0	0.00	56.20	1	676	0.15%
2020/12/09	0	0.00	2	58.20	58.70	-2	788	-0.25%
2020/12/07	1	56.80	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.00	0	0.00	57.50	1	808	0.12%
2020/12/02	0	0.00	1	57.50	57.80	-1	902	-0.11%
2020/11/26	2	56.30	0	0.00	56.30	2	1,144	0.17%
2020/11/03	2	54.40	0	0.00	54.50	2	1,521	0.13%
2020/10/29	2	55.75	0	0.00	55.70	2	1,542	0.13%
2020/10/19	0	0.00	1	56.80	56.70	-1	1,600	-0.06%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/09/18	1	58.70	15	58.80	58.80	-14	1,722	-0.81%
2020/09/11	1	59.70	0	0.00	59.60	1	1,686	0.06%
2020/09/10	0	0.00	1	61.60	60.50	-1	1,669	-0.06%
2020/09/09	1	60.80	1	60.60	61.80	0	1,646	0.00%
2020/09/07	6	60.77	0	0.00	60.60	6	1,629	0.37%
2020/09/04	6	61.62	1	62.90	63.80	5	1,606	0.31%
2020/09/03	7	62.46	4	62.08	63.20	3	1,587	0.19%
2020/09/02	4	59.70	4	60.08	59.60	0	1,492	0.00%
2020/09/01	1	57.80	0	58.20	57.80	1	1,460	0.07%
2020/08/28	1	58.30	0	0.00	58.50	1	1,495	0.07%
2020/08/26	1	58.80	0	0.00	59.20	1	1,631	0.06%
2020/08/25	1	59.00	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	36	59.10	59.50	-36	1,600	-2.25%
2020/08/21	0	0.00	5	56.60	57.10	-5	1,558	-0.32%
2020/08/20	3	56.60	0	0.00	56.20	3	1,552	0.19%
2020/08/19	2	58.15	0	0.00	57.80	2	1,511	0.13%
2020/08/12	0	55.20	0	0.00	55.10	0	1,447	0.00%
2020/08/10	0.1	56.10	0	0.00	55.90	0.1	1,449	0.00%
2020/08/04	0	0.00	2	54.60	54.20	-2	1,388	-0.14%
2020/07/23	0	0.00	5	55.46	55.40	-5	1,355	-0.37%
2020/07/16	5	55.10	0	0.00	54.60	5	1,335	0.37%
2020/06/11	2	55.00	0	0.00	54.30	2	1,148	0.17%
2020/06/03	0	0.00	0.3	59.00	59.00	-0.3	976	-0.03%
2020/06/02	2	58.00	2	59.10	59.60	0	924	0.00%
2020/05/22	0	0.00	3	56.10	55.60	-3	772	-0.39%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	1	52.00	2	52.10	52.50	-1	649	-0.15%
2020/04/30	2	51.90	0	0.00	51.90	2	638	0.31%
2020/04/27	1	49.90	0	0.00	50.10	1	671	0.15%
2020/04/06	1	47.30	0	0.00	47.65	1	744	0.13%
2020/02/11	1	51.60	0	0.00	51.80	1	513	0.19%
2020/01/20	0	0.00	2	56.40	56.50	-2	444	-0.45%
2020/01/03	1	54.30	0	0.00	54.00	1	386	0.26%
2019/12/30	0.3	52.80	0	0.00	52.80	0.3	340	0.09%
2019/10/18	0	0.00	1	50.50	51.70	-1	336	-0.30%
2019/10/17	1	49.50	0	0.00	49.50	1	313	0.32%
2019/08/26	0	0.00	1	48.05	48.15	-1	546	-0.18%
2019/08/21	0	0.00	1	48.50	48.40	-1	563	-0.18%
2019/08/08	0	0.00	2	47.45	47.55	-2	570	-0.35%
2019/08/05	0	0.00	10	45.77	45.80	-10	571	-1.75%
2019/08/01	0	0.00	1	47.00	46.90	-1	575	-0.17%
2019/07/31	0	0.00	1	47.60	47.30	-1	575	-0.17%
2019/07/24	1	49.10	0	0.00	48.75	1	573	0.17%
2019/07/11	0	0.00	4	49.05	49.05	-4	574	-0.70%
2019/07/10	0	0.00	2	48.95	49.25	-2	571	-0.35%
2019/07/04	9	49.70	2	49.60	49.70	7	578	1.21%
2019/06/28	1	48.80	0	0.00	49.00	1	606	0.16%
2019/06/17	0	0.00	5	48.50	48.50	-5	662	-0.76%
2019/06/14	0	0.00	1	47.80	48.00	-1	660	-0.15%
2019/06/13	6	50.98	0	0.00	51.10	6	616	0.97%
2019/06/05	4	51.70	0	0.00	51.80	4	572	0.70%
2019/06/04	33	51.98	0	0.00	52.30	33	569	5.80%
2019/05/31	1	55.00	0	0.00	55.00	1	535	0.19%
2019/05/28	0	0.00	1	54.70	54.80	-1	599	-0.17%
2019/05/21	0	0.00	1	51.90	53.00	-1	645	-0.15%
2019/05/15	1	53.10	0	0.00	53.20	1	691	0.14%
2019/05/14	1	51.00	0	0.00	52.30	1	695	0.14%
2019/05/10	1	52.70	0	0.00	52.60	1	703	0.14%
2019/05/09	2	53.65	0	0.00	53.60	2	695	0.29%
2019/05/08	1	54.80	4	55.08	54.80	-3	692	-0.43%
2019/05/06	1	54.30	0	0.00	53.60	1	688	0.15%
2019/04/19	0	0.00	7	54.50	54.40	-7	663	-1.05%
2019/04/17	0	0.00	0	55.50	55.50	0	668	0.00%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/03	0	0.00	3	55.20	55.40	-3	648	-0.46%
2019/04/02	0	0.00	25	54.43	54.50	-25	642	-3.89%
2019/03/29	2	55.50	0	0.00	55.80	2	614	0.33%
2019/03/26	2	56.80	5	56.80	57.10	-3	596	-0.50%
2019/03/22	0	0.00	5	56.50	56.20	-5	578	-0.86%
2019/03/20	10	55.20	0	0.00	55.30	10	576	1.74%
2019/03/18	1	54.70	0	0.00	54.90	1	564	0.18%
2019/03/15	3	55.27	0	0.00	54.70	3	561	0.53%
2019/03/14	1	54.50	2	54.60	54.30	-1	547	-0.18%
2019/03/08	1	53.20	1	52.90	53.20	0	554	0.00%
2019/02/25	25	51.64	0	0.00	51.00	25	461	5.41%
2019/02/15	0	0.00	3	50.63	50.40	-3	418	-0.72%
2019/02/12	3	48.93	2	49.00	49.20	1	387	0.26%
2019/02/11	0	0.00	4	48.50	48.95	-4	382	-1.05%
2019/01/28	0	0.00	4	48.58	48.60	-4	381	-1.05%
2019/01/15	0	0.00	1	47.40	47.75	-1	412	-0.24%
2019/01/10	5	48.00	0	0.00	47.90	5	434	1.15%
2019/01/04	0	0.00	15	45.05	45.50	-15	447	-3.35%
2019/01/03	6	45.90	0	0.00	45.85	6	496	1.21%
2018/12/22	1	45.45	0	0.00	46.20	1	595	0.17%
2018/12/21	0	0.00	2	46.15	46.30	-2	600	-0.33%
2018/12/20	0	0.00	7	46.20	46.00	-7	603	-1.16%
2018/12/13	1	48.35	5	48.08	48.00	-4	604	-0.66%
2018/12/12	1	47.00	0	0.00	47.25	1	589	0.17%
2018/12/06	10	46.33	0	0.00	45.50	10	607	1.65%
2018/12/04	16	47.56	1	47.40	47.25	15	620	2.42%
2018/12/03	1	47.95	0	0.00	47.75	1	640	0.16%
2018/11/29	0	0.00	23	47.72	47.25	-23	653	-3.52%
2018/11/28	1	45.20	0	0.00	45.65	1	717	0.14%
2018/11/27	2	44.60	0	0.00	45.15	2	722	0.28%
2018/11/22	0	0.00	3	45.30	44.45	-3	757	-0.40%
2018/11/19	0	0.00	1	45.20	45.30	-1	783	-0.13%
2018/11/16	11	44.33	0	0.00	44.50	11	790	1.39%
2018/11/15	10	43.15	0	0.00	43.85	10	809	1.23%
2018/11/13	1	43.15	0	0.00	43.30	1	842	0.12%
2018/11/06	5	45.05	0	0.00	44.50	5	913	0.55%
2018/11/02	0	0.00	5	45.05	44.85	-5	940	-0.53%
2018/11/01	5	44.00	0	0.00	44.00	5	945	0.53%
2018/10/08	0	0.00	2	48.60	48.65	-2	1,035	-0.19%
2018/10/05	2	49.70	0	0.00	49.70	2	1,046	0.19%
2018/10/03	3	51.50	3	50.20	50.20	0	1,034	0.00%
2018/10/02	0	0.00	1	50.80	51.00	-1	1,028	-0.10%
2018/09/27	2	48.85	0	0.00	48.80	2	1,095	0.18%
2018/09/20	0	0.00	1	47.25	47.15	-1	1,191	-0.08%
2018/09/14	1	47.95	0	0.00	48.50	1	1,312	0.08%
2018/09/07	1	46.40	0	0.00	46.55	1	1,478	0.07%
2018/09/04	1	49.10	0	0.00	49.50	1	1,717	0.06%
2018/09/03	1	53.10	1	52.90	52.90	0	1,755	0.00%
2018/08/28	1	52.70	0	0.00	52.40	1	2,265	0.04%
2018/08/20	0	0.00	4	51.00	51.00	-4	2,943	-0.14%
2018/08/09	1	55.10	3	55.00	55.50	-2	2,952	-0.07%
2018/07/30	2	58.40	0	0.00	57.90	2	2,980	0.07%
2018/07/20	0	0.00	0.5	58.60	58.60	-0.5	3,320	-0.02%
2018/07/18	0	0.00	0.5	58.30	58.10	-0.5	3,331	-0.02%
2018/07/13	1	60.00	0	0.00	60.40	1	3,430	0.03%
2018/07/05	0	0.00	1	59.50	57.00	-1	3,507	-0.03%
2018/07/04	1	60.50	0	0.00	60.70	1	3,471	0.03%
2018/07/03	1	61.70	0	0.00	60.50	1	3,492	0.03%
2018/06/27	1	62.80	2	62.60	62.70	-1	3,546	-0.03%
2018/06/26	2	62.70	2	63.20	62.50	0	3,544	0.00%
2018/06/21	2	67.20	0	0.00	67.10	2	3,466	0.06%
2018/06/20	0	0.00	1	67.00	66.20	-1	3,468	-0.03%
2018/06/15	0	0.00	2	68.90	68.50	-2	3,440	-0.06%
2018/06/14	2	73.40	1	71.80	71.20	1	3,378	0.03%
2018/06/13	9	75.86	20	75.91	77.90	-11	3,305	-0.33%
2018/06/12	2	74.05	5	74.34	75.50	-3	3,206	-0.09%
2018/06/11	5	76.96	5	77.40	75.20	0	3,133	0.00%
2018/06/08	1	74.20	2	74.95	74.20	-1	3,019	-0.03%
2018/06/07	4	76.05	1	73.50	73.50	3	2,986	0.10%
2018/06/06	1	73.70	2	74.50	74.00	-1	2,892	-0.03%
2018/06/05	5	76.16	13	76.52	74.50	-8	2,856	-0.28%
2018/06/04	0	0.00	21	73.20	73.20	-21	2,598	-0.81%
2018/06/01	1	66.60	10	64.33	66.60	-9	2,574	-0.35%
2018/05/31	10	65.39	4	64.58	64.30	6	2,538	0.24%
2018/05/30	5	63.74	0	0.00	64.90	5	2,430	0.21%
2018/05/29	13	63.22	12	62.13	61.10	1	2,366	0.04%
2018/05/28	0	0.00	2	58.90	60.00	-2	2,138	-0.09%
2018/05/25	1	56.10	0	0.00	56.70	1	2,080	0.05%
2018/05/24	5	57.00	0	0.00	56.80	5	2,119	0.24%
2018/05/18	1	56.20	1	56.60	56.20	0	2,703	0.00%
2018/05/17	1	56.70	2	56.80	56.70	-1	2,803	-0.04%
2018/05/16	1	55.70	4	57.28	57.40	-3	2,866	-0.10%
2018/05/14	2	55.00	0	0.00	55.10	2	3,304	0.06%
2018/05/11	0	0.00	2	54.25	54.50	-2	3,517	-0.06%
2018/05/09	1	55.00	0	0.00	55.00	1	3,629	0.03%
2018/05/03	2	55.25	0	0.00	55.00	2	3,594	0.06%
2018/05/02	0	0.00	2	56.50	56.60	-2	3,572	-0.06%
2018/04/27	1	54.00	1	54.30	54.50	0	3,540	0.00%
2018/04/26	6	57.25	3	58.43	53.60	3	3,488	0.09%
2018/04/23	1	55.10	0	0.00	55.10	1	3,261	0.03%
2018/04/20	1	55.80	1	56.60	54.70	0	3,241	0.00%
2018/04/19	0	0.00	1	55.50	54.90	-1	3,161	-0.03%
2018/04/17	4	55.05	0	0.00	55.40	4	3,127	0.13%
2018/04/16	0	0.00	3	55.57	55.40	-3	3,110	-0.10%
2018/04/12	2	54.55	0	0.00	54.50	2	3,077	0.06%
2018/04/11	0	0.00	2	53.85	54.30	-2	3,047	-0.07%
2018/04/10	1	52.10	0	0.00	51.80	1	3,026	0.03%
2018/04/09	0	0.00	2	51.60	51.20	-2	3,043	-0.07%
2018/04/03	1	53.00	0	0.00	52.50	1	3,052	0.03%
2018/04/02	2	56.15	1	55.80	56.00	1	3,015	0.03%
2018/03/31	2	56.10	0	0.00	55.70	2	3,009	0.07%
2018/03/30	3	53.50	0	0.00	54.40	3	2,952	0.10%
2018/03/29	2	53.90	0	0.00	52.90	2	2,940	0.07%
2018/03/28	2	53.00	0	0.00	53.20	2	2,931	0.07%
2018/03/23	0	0.00	1	51.30	51.30	-1	2,920	-0.03%
2018/03/06	2	53.70	1	52.90	52.90	1	2,675	0.04%
2018/03/02	1	53.40	5	53.54	53.50	-4	2,595	-0.15%
2018/02/26	2	56.65	0	0.00	56.60	2	2,463	0.08%
2018/02/23	4	58.85	3	58.17	57.10	1	2,405	0.04%
2018/02/22	35	57.09	6	56.72	58.30	29	2,178	1.33%
2018/02/21	2	53.40	1	53.00	53.00	1	1,962	0.05%
2018/02/12	2	54.40	0	0.00	51.30	2	1,903	0.11%
2018/02/09	1	52.60	13	55.95	55.00	-12	1,766	-0.68%
2018/02/08	3	56.07	8	55.81	55.40	-5	1,660	-0.30%
2018/02/07	3	56.77	6	56.95	55.30	-3	1,563	-0.19%
2018/02/06	5	53.28	37	54.28	53.70	-32	1,355	-2.36%
2018/02/05	9	51.64	9	51.71	52.70	0	1,058	0.00%
2018/02/02	11	50.54	0	0.00	50.00	11	834	1.32%
2018/01/29	2	46.00	0	0.00	45.80	2	677	0.30%
2018/01/22	2	46.35	0	0.00	46.30	2	659	0.30%
2018/01/18	2	46.90	2	47.10	46.40	0	663	0.00%
2018/01/05	0	0.00	0.1	44.80	44.75	-0.1	570	-0.02%
2018/01/04	2	44.70	0	0.00	45.10	2	570	0.35%
2018/01/02	3	46.10	1	45.15	45.50	2	545	0.37%