佰鴻 (3031)-凱基-永和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.15
漲幅
-0.75%
成交量
387張
產業
上市光電類股▼0.08%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	20.10	20.10	-15	434	-3.45%
2024/04/26	15	20.15	0	0.00	20.10	15	452	3.32%
2024/04/18	0	0.00	1	20.25	20.20	-1	465	-0.21%
2023/11/17	0	0.00	3	17.15	17.05	-3	95	-3.13%
2023/11/14	3	16.85	0	0.00	16.85	3	97	3.07%
2023/09/05	0	0.00	1	18.00	17.80	-1	318	-0.31%
2023/08/11	1	17.15	0	0.00	17.15	1	797	0.13%
2023/06/12	0	0.00	2	20.35	20.20	-2	723	-0.28%
2023/06/01	0	0.00	1	22.20	21.70	-1	625	-0.16%
2023/05/31	1	21.55	0	0.00	22.80	1	532	0.19%
2023/05/17	0	0.00	0.1	18.40	18.65	-0.1	245	-0.02%
2023/04/24	2	18.65	0	0.00	18.65	2	233	0.86%
2023/04/20	0	0.00	2	18.95	18.80	-2	226	-0.88%
2023/04/06	2	18.30	0	0.00	18.30	2	177	1.13%
2023/03/28	0	0.00	6	18.35	18.35	-6	176	-3.40%
2023/03/22	0	0.00	1	18.10	18.00	-1	159	-0.63%
2023/03/13	2	16.95	0	0.00	16.70	2	138	1.45%
2023/03/06	2	16.80	0	0.00	16.75	2	127	1.57%
2023/02/20	1	16.50	0	0.00	16.70	1	123	0.81%
2023/01/31	0	0.00	1	15.60	15.60	-1	122	-0.82%
2022/12/22	0	0.00	3	15.30	15.30	-3	131	-2.29%
2022/04/11	0	0.00	2	20.80	20.35	-2	486	-0.41%
2022/03/25	0	0.00	5	21.80	21.90	-5	1,106	-0.45%
2022/03/22	5	21.80	0	0.00	21.90	5	1,171	0.43%
2022/01/19	2	24.20	0	0.00	24.05	2	3,224	0.06%
2022/01/14	0	0.00	2	23.65	23.55	-2	3,232	-0.06%
2021/12/28	6	26.78	3	27.05	27.00	3	3,152	0.10%
2021/12/27	2	26.20	5	27.08	28.00	-3	2,959	-0.10%
2021/12/14	1	25.00	0	0.00	24.50	1	2,860	0.03%
2021/12/08	3	25.90	0	0.00	26.15	3	2,754	0.11%
2021/12/06	0	0.00	3	25.10	24.95	-3	2,538	-0.12%
2021/12/02	3	24.30	1	24.25	24.30	2	2,547	0.08%
2021/11/30	0	0.00	5	24.58	25.20	-5	2,569	-0.19%
2021/11/29	1	23.30	2	23.55	23.60	-1	2,575	-0.04%
2021/11/25	1	26.00	2	26.20	25.65	-1	2,812	-0.04%
2021/11/24	2	25.75	0	0.00	25.80	2	2,781	0.07%
2021/11/23	5	25.74	6	26.12	25.10	-1	2,720	-0.04%
2021/11/09	0	0.00	3	24.60	24.50	-3	2,886	-0.10%
2021/11/05	0	0.00	0.3	24.75	24.90	-0.3	3,065	-0.01%
2021/11/03	2	25.88	32	25.73	26.20	-30	3,129	-0.96%
2021/11/02	5	26.45	7	26.60	26.60	-2	3,007	-0.07%
2021/11/01	0	0.00	4	23.85	24.20	-4	3,016	-0.13%
2021/10/29	3	23.85	0	0.00	23.40	3	3,158	0.09%
2021/10/28	35	24.28	3	24.20	24.45	32	3,436	0.93%
2021/10/27	1	22.85	0	0.00	22.95	1	3,621	0.03%
2021/10/20	1	22.25	0	0.00	22.05	1	5,188	0.02%
2021/10/04	0	0.00	4	21.70	20.90	-4	5,836	-0.07%
2021/09/27	2	24.05	0	0.00	23.85	2	5,668	0.04%
2021/09/23	0	0.00	1	22.95	22.95	-1	5,634	-0.02%
2021/09/06	2	25.73	2	25.80	25.10	0	5,541	0.00%
2021/09/01	3	27.50	0	0.00	28.30	3	5,396	0.06%
2021/08/31	1	27.40	3	27.10	27.80	-2	5,301	-0.04%
2021/08/30	4	26.04	0	0.00	26.20	4	5,100	0.08%
2021/08/27	3	25.90	0	0.00	26.20	3	5,068	0.06%
2021/08/20	0	0.00	2	25.05	24.80	-2	4,832	-0.04%
2021/08/19	2	26.05	1	25.00	25.00	1	4,795	0.02%
2021/08/17	1	26.00	0	0.00	24.50	1	4,670	0.02%
2021/08/12	0	0.00	0.5	26.90	26.90	-0.5	4,412	-0.01%
2021/08/09	0	0.00	3	27.15	26.95	-3	4,166	-0.07%
2021/08/06	2	28.05	5	28.93	27.90	-3	4,101	-0.07%
2021/08/05	4	29.89	5	29.69	29.40	-1	3,978	-0.03%
2021/08/04	4	29.98	0	0.00	29.95	4	3,829	0.10%
2021/08/03	0	0.00	4	29.80	29.80	-4	3,660	-0.11%
2021/08/02	10	28.92	4	29.08	30.00	6	3,362	0.18%
2021/07/30	7.3	29.85	208	29.20	30.20	-200.7	3,077	-6.52%	大賣/鉅額交易
2021/07/29	205	27.50	1	27.50	27.50	204	2,538	8.04%	大買/鉅額交易
2021/07/28	2	24.95	8	24.69	25.00	-6	2,380	-0.25%
2021/07/27	4	26.40	7	26.51	26.80	-3	2,260	-0.13%
2021/07/26	13	24.78	5	25.30	25.50	8	1,820	0.44%
2021/07/23	5	22.42	0	0.00	23.20	5	1,641	0.30%
2021/07/21	0	0.00	1	20.65	20.40	-1	1,636	-0.06%
2021/05/28	2	18.10	0	0.00	18.30	2	2,183	0.09%
2021/05/04	0	0.00	4	18.30	18.40	-4	2,056	-0.19%
2021/05/03	0	0.00	2	20.10	19.90	-2	2,036	-0.10%
2021/04/27	0	0.00	1	22.85	22.85	-1	1,844	-0.05%
2021/04/26	0	0.00	2	21.00	20.80	-2	1,655	-0.12%
2021/04/19	0	0.00	56	20.80	20.60	-56	1,541	-3.63%
2021/04/16	20	20.75	0	0.00	20.75	20	1,508	1.33%
2021/04/14	4	19.60	0	0.00	19.20	4	1,502	0.27%
2021/04/13	2	20.80	0	0.00	19.70	2	1,530	0.13%
2021/04/12	1	20.60	0	0.00	20.65	1	1,645	0.06%
2021/04/09	0	0.00	2	20.00	20.30	-2	1,674	-0.12%
2021/04/06	10	19.05	12	19.19	19.75	-2	1,543	-0.13%
2021/04/01	0	0.00	1	17.70	18.10	-1	1,383	-0.07%
2021/03/16	0	0.00	6	16.80	16.80	-6	1,151	-0.52%
2021/03/15	6	16.68	0	0.00	16.90	6	1,144	0.52%
2021/03/05	0	0.00	2	15.95	15.80	-2	1,118	-0.18%
2021/03/04	2	16.25	0	0.00	16.20	2	1,110	0.18%
2021/02/22	0	0.00	69	16.15	16.20	-69	1,075	-6.42%
2021/02/18	0	0.00	226	15.49	15.90	-226	1,089	-20.73%	大賣/鉅額交易
2021/02/17	5	15.10	0	0.00	15.00	5	1,072	0.47%
2021/02/04	5	15.20	0	0.00	15.00	5	1,058	0.47%
2021/02/03	0	0.00	30	15.28	15.20	-30	1,055	-2.84%
2021/02/02	10	15.15	0	0.00	15.15	10	1,051	0.95%
2021/01/28	0	0.00	3	15.60	15.65	-3	1,027	-0.29%
2021/01/27	3	15.75	0	0.00	15.75	3	1,022	0.29%
2021/01/06	50	17.90	0	0.00	17.35	50	769	6.50%
2021/01/05	84	18.00	0	0.00	18.45	84	695	12.08%
2021/01/04	100	17.40	100	17.40	17.40	0	503	0.00%
2020/12/29	0	0.00	23	14.70	14.65	-23	288	-7.96%
2020/12/18	0	0.00	1	14.60	14.65	-1	290	-0.34%
2020/12/08	30	14.80	0	0.00	14.65	30	279	10.71%
2020/12/03	200	14.85	0	0.00	14.75	200	279	71.68%	大買/鉅額交易
2020/11/27	0	0.00	1	14.60	14.65	-1	272	-0.37%
2020/11/25	1	14.50	0	0.00	14.35	1	295	0.34%
2020/11/23	1	14.30	0	0.00	14.50	1	293	0.34%
2020/11/18	0	0.00	1	14.30	14.05	-1	279	-0.36%
2020/11/16	1	13.85	0	0.00	14.05	1	241	0.41%
2020/07/20	0	0.00	0	13.70	13.70	0	618	0.00%
2020/03/24	0	0.00	0.2	12.10	12.15	-0.2	560	-0.03%
2020/02/25	0	0.00	10	14.25	14.25	-10	981	-1.02%
2020/02/12	0	0.00	5	15.24	15.20	-5	1,175	-0.43%
2019/12/05	0	0.00	1	16.20	16.30	-1	1,097	-0.09%
2019/12/04	1	16.20	0	0.00	16.00	1	1,105	0.09%
2019/11/28	10	16.90	0	0.00	16.80	10	1,086	0.92%
2019/11/26	2	17.15	0	0.00	16.80	2	1,070	0.19%
2019/11/19	2	16.00	2	15.80	15.45	0	850	0.00%
2019/09/16	0	0.00	3.5	14.57	14.50	-3.5	479	-0.72%
2018/10/11	1	9.41	0	0.00	9.27	1	321	0.31%
2018/08/10	1	14.40	0	0.00	14.55	1	990	0.10%
2018/06/29	0	0.00	10	16.20	16.00	-10	1,076	-0.93%
2018/06/28	10	15.95	0	0.00	15.95	10	1,065	0.94%
2018/05/28	0	0.00	2	15.30	15.40	-2	794	-0.25%
2018/05/03	0	0.00	50	15.21	15.15	-50	799	-6.25%
2018/04/27	0	0.00	60	15.30	15.20	-60	830	-7.22%
2018/04/26	0	0.00	20	15.21	15.30	-20	841	-2.38%
2018/04/17	10	16.10	0	0.00	15.95	10	1,181	0.85%
2018/04/16	20	16.15	0	0.00	16.15	20	1,185	1.69%
2018/04/13	30	16.35	0	0.00	16.40	30	1,190	2.52%
2018/04/12	10	16.25	0	0.00	16.35	10	1,227	0.81%
2018/04/11	60	16.15	0	0.00	16.20	60	1,334	4.50%
2018/03/23	0	0.00	3	17.60	17.55	-3	1,406	-0.21%
2018/03/21	0	0.00	3	17.00	17.45	-3	1,294	-0.23%
2018/03/12	3	16.05	0	0.00	15.90	3	1,281	0.23%
2018/03/09	3	16.10	0	0.00	16.10	3	1,298	0.23%
2018/03/08	2	16.50	0	0.00	16.25	2	1,320	0.15%
2018/02/09	0	0.00	1	14.15	14.90	-1	1,880	-0.05%
2018/02/07	1	15.65	0	0.00	15.45	1	1,880	0.05%
2018/02/06	0	0.00	1	16.20	15.15	-1	1,890	-0.05%
2018/02/05	1	16.80	0	0.00	16.80	1	1,894	0.05%
2018/02/02	0	0.00	1	17.30	17.15	-1	1,917	-0.05%
2018/02/01	1	17.50	0	0.00	17.35	1	2,010	0.05%
2018/01/24	0	0.00	1	17.35	17.35	-1	2,688	-0.04%
2018/01/23	1	17.80	0	0.00	17.50	1	2,683	0.04%
2018/01/22	0	0.00	1	17.60	17.60	-1	2,696	-0.04%
2018/01/12	1	18.00	0	0.00	18.45	1	2,980	0.03%
2018/01/05	5	19.15	12	18.98	18.60	-7	2,849	-0.25%