偉訓 (3032)-凱基-永和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	93.00	0	0.00	91.20	2	5,953	0.03%
2024/12/13	2	93.10	0	0.00	93.00	2	5,816	0.03%
2024/12/12	1	93.70	1	96.40	94.20	0	5,732	0.00%
2024/12/11	0	0.00	1	91.50	94.00	-1	5,467	-0.02%
2024/12/10	0	89.50	0	0.00	91.00	0	5,227	0.00%
2024/12/06	26	93.20	25	92.40	91.80	1	4,905	0.02%
2024/12/04	14	93.28	15	92.69	91.70	-1	4,468	-0.02%
2024/12/03	1	86.40	2	86.00	93.00	-1	4,106	-0.02%
2024/11/27	1	85.10	2	85.15	83.10	-1	3,290	-0.03%
2024/11/25	2	82.75	2	82.60	82.00	0	2,940	0.00%
2024/11/22	0	0.00	8	84.56	83.80	-8	2,737	-0.29%
2024/11/21	8	78.36	7	78.71	78.50	1	2,218	0.05%
2024/11/19	0	0.00	1	77.10	75.80	-1	1,719	-0.06%
2024/11/18	0	0.00	0.1	72.70	72.70	-0.1	1,254	-0.01%
2024/11/15	1	63.00	0	0.00	66.10	1	1,130	0.09%
2024/11/12	0	0.00	3	68.00	68.00	-3	1,153	-0.26%
2024/11/06	0	0.00	1	66.50	65.70	-1	1,161	-0.09%
2024/10/17	1	66.10	0	0.00	66.20	1	1,346	0.07%
2024/10/11	2	65.45	0	0.00	65.20	2	1,402	0.14%
2024/10/04	0	0.00	4	68.85	68.30	-4	1,451	-0.28%
2024/09/26	1	69.50	0	0.00	69.20	1	1,457	0.07%
2024/09/16	1	70.50	0	0.00	70.40	1	1,441	0.07%
2024/09/10	1	69.30	0	0.00	68.60	1	1,439	0.07%
2024/08/29	0	0.00	1	72.80	73.70	-1	1,400	-0.07%
2024/08/27	1	75.50	0	0.00	74.50	1	1,353	0.07%
2024/08/26	2	73.20	1	73.50	74.70	1	1,299	0.08%
2024/08/20	0	0.00	11	70.82	70.60	-11	1,186	-0.93%
2024/08/16	1	65.40	0	0.00	66.40	1	1,137	0.09%
2024/08/12	0	0.00	1	63.00	62.30	-1	1,103	-0.09%
2024/08/08	7	60.19	0	0.00	60.10	7	1,102	0.63%
2024/08/07	2	60.05	4	60.10	60.10	-2	1,116	-0.18%
2024/08/06	1	52.90	0	0.00	54.70	1	1,112	0.09%
2024/08/05	1	58.70	0	0.00	58.70	1	1,110	0.09%
2024/08/01	0	0.00	8	66.50	66.50	-8	1,144	-0.70%
2024/07/31	1	61.50	0	0.00	60.50	1	1,130	0.09%
2024/07/30	3	61.83	0	0.00	62.10	3	1,143	0.26%
2024/07/23	1	65.00	0	0.00	64.90	1	1,203	0.08%
2024/07/22	2	67.50	0	0.00	67.00	2	1,220	0.16%
2024/07/19	1	70.00	0	0.00	69.40	1	1,205	0.08%
2024/07/18	2	70.75	0	0.00	71.00	2	1,208	0.17%
2024/07/17	3	72.30	0	0.00	72.00	3	1,209	0.25%
2024/07/10	0	70.60	0	0.00	68.50	0	1,263	0.00%
2024/07/09	0	72.40	0	0.00	71.90	0	1,257	0.00%
2024/06/26	0.1	72.30	1	72.20	71.70	-0.9	2,132	-0.04%
2024/06/24	1	71.80	0	0.00	71.70	1	2,154	0.05%
2024/06/20	0	0.00	1	72.50	72.60	-1	2,247	-0.04%
2024/06/04	0	0.00	10	77.00	75.60	-10	2,491	-0.40%
2024/05/17	3	75.60	0	0.00	75.80	3	3,282	0.09%
2024/05/16	2	75.70	0	0.00	75.60	2	3,364	0.06%
2024/05/15	2	76.00	0	0.00	75.70	2	3,516	0.06%
2024/05/14	2	76.00	250	75.81	76.40	-248	3,821	-6.49%	大賣/鉅額交易
2024/05/10	3	76.10	0	0.00	76.80	3	4,074	0.07%
2024/05/08	250	78.86	10	78.75	78.30	240	4,303	5.58%	大買/鉅額交易
2024/04/16	11	74.55	0	0.00	73.70	11	5,739	0.19%
2024/04/15	1	77.60	0	0.00	77.10	1	5,988	0.02%
2024/04/12	0	0.00	1	79.20	79.60	-1	6,367	-0.02%
2024/04/11	6	78.80	0.4	80.10	78.70	5.6	6,715	0.08%
2024/04/09	4	84.35	5	83.66	84.10	-1	6,849	-0.01%
2024/04/08	1	87.10	1	85.30	83.30	0	6,780	0.00%
2024/04/03	0.1	83.00	0.2	82.50	82.80	-0.1	6,534	0.00%
2024/04/02	0.2	80.40	0	0.00	81.40	0.2	6,429	0.00%
2024/04/01	0.1	80.90	0	0.00	80.20	0.1	6,390	0.00%
2024/03/29	5	80.60	18	81.74	81.00	-13	6,307	-0.21%
2024/03/20	0	0.00	1	77.70	77.30	-1	6,083	-0.02%
2024/03/14	1	77.40	0	0.00	76.20	1	6,157	0.02%
2024/03/12	0	0.00	1	77.20	77.50	-1	6,159	-0.02%
2024/03/08	11	75.53	0	0.00	75.60	11	6,201	0.18%
2024/03/07	1	78.70	0	0.00	78.00	1	6,215	0.02%
2024/03/06	2	81.70	1	82.10	81.20	1	6,207	0.02%
2024/03/05	1.2	82.00	0	0.00	82.00	1.2	6,193	0.02%
2024/02/20	1	81.00	0	0.00	81.60	1	6,277	0.02%
2024/02/19	1	84.70	0	0.00	83.40	1	6,217	0.02%
2024/02/15	0	0.00	3	84.27	85.40	-3	6,084	-0.05%
2024/02/05	0	0.00	6	78.18	79.20	-6	5,860	-0.10%
2024/02/02	1	78.80	4	80.60	78.50	-3	5,823	-0.05%
2024/02/01	15	79.61	11	79.76	78.40	4	5,823	0.07%
2024/01/30	6	77.00	2	76.20	77.40	4	5,744	0.07%
2024/01/29	2	75.75	0	0.00	76.50	2	5,776	0.03%
2024/01/24	0	0.00	2	77.80	76.60	-2	5,822	-0.03%
2024/01/22	2	74.40	0	0.00	78.50	2	5,802	0.03%
2024/01/18	0	0.00	0.1	76.10	74.50	-0.1	5,748	0.00%
2024/01/16	0.1	79.50	0	0.00	77.70	0.1	5,819	0.00%
2024/01/11	0	0.00	2	75.45	78.20	-2	5,605	-0.04%
2024/01/10	1	73.20	1	74.30	72.50	0	5,472	0.00%
2024/01/09	4	76.78	3	76.70	75.00	1	5,427	0.02%
2024/01/08	4	77.30	4	78.00	77.00	0	5,204	0.00%
2024/01/05	9	73.40	11	72.79	74.00	-2	4,880	-0.04%
2024/01/04	10	71.43	19	73.06	69.70	-9	4,584	-0.20%
2023/12/13	0	0.00	1	69.50	69.50	-1	7,046	-0.01%
2023/12/12	1	68.70	0	0.00	68.40	1	7,117	0.01%
2023/12/01	3	72.10	6	72.85	73.10	-3	7,107	-0.04%
2023/11/30	5	71.82	4	72.40	72.10	1	7,043	0.01%
2023/11/29	2	71.65	12	72.08	72.00	-10	7,012	-0.14%
2023/11/28	0	0.00	0.3	70.60	70.40	-0.3	6,942	0.00%
2023/11/27	0.3	69.20	0	0.00	68.80	0.3	6,930	0.00%
2023/11/24	6	71.35	0	0.00	70.90	6	6,911	0.09%
2023/11/23	6	71.18	19.3	71.92	72.00	-13.3	6,818	-0.20%
2023/11/22	1	68.20	0	0.00	68.10	1	6,586	0.02%
2023/11/21	3	68.50	0	0.00	67.90	3	6,621	0.05%
2023/11/20	0	0.00	1	69.00	69.20	-1	6,612	-0.02%
2023/11/17	1	67.00	18	66.80	67.60	-17	6,608	-0.26%
2023/11/16	5	67.70	0	0.00	67.40	5	6,687	0.07%
2023/11/15	0.3	69.47	34	69.56	68.20	-33.7	6,719	-0.50%
2023/11/13	13	69.72	0	0.00	69.00	13	6,862	0.19%
2023/11/10	41	69.93	1	69.80	69.90	40	6,885	0.58%
2023/11/09	7	67.81	6	70.83	70.30	1	6,920	0.01%
2023/11/08	1	68.40	1	69.20	69.80	0	6,811	0.00%
2023/11/06	3	68.60	3	69.33	67.60	0	7,028	0.00%
2023/11/03	0	0.00	2	68.55	67.80	-2	7,334	-0.03%
2023/10/30	1	67.80	0	0.00	67.10	1	7,904	0.01%
2023/10/27	4	67.95	3	68.43	68.00	1	8,004	0.01%
2023/10/26	7	66.29	7	65.09	64.50	0	8,074	0.00%
2023/10/25	2	67.05	5	67.00	67.50	-3	8,141	-0.04%
2023/10/24	0	0.00	11	64.89	65.00	-11	8,105	-0.14%
2023/10/23	1	62.70	0	0.00	62.80	1	8,212	0.01%
2023/10/18	17	63.00	0	0.00	61.90	17	8,778	0.19%
2023/10/16	1	68.70	0	0.00	66.80	1	9,285	0.01%
2023/10/13	1	69.70	0	0.00	68.80	1	9,454	0.01%
2023/10/11	1	75.90	0	0.00	71.00	1	9,790	0.01%
2023/10/06	7	77.10	7	76.80	75.30	0	10,018	0.00%
2023/10/05	10	77.81	0	0.00	75.70	10	10,139	0.10%
2023/10/04	3	79.97	0	0.00	79.50	3	9,986	0.03%
2023/10/03	2	80.15	0	0.00	81.20	2	9,869	0.02%
2023/09/28	35	73.98	37	73.65	73.30	-2	9,333	-0.02%
2023/09/26	0	0.00	8	71.73	70.90	-8	9,123	-0.09%
2023/09/21	8	66.60	0	0.00	67.50	8	9,152	0.09%
2023/09/20	0	0.00	3	67.10	68.60	-3	9,119	-0.03%
2023/09/19	6	70.82	7	68.46	67.50	-1	9,124	-0.01%
2023/09/18	0	0.00	7	68.00	67.40	-7	9,133	-0.08%
2023/09/14	0	0.00	5	63.16	64.50	-5	9,309	-0.05%
2023/09/13	0	0.00	0.5	61.00	60.20	-0.5	9,278	-0.01%
2023/09/11	0	0.00	2	62.10	60.80	-2	9,545	-0.02%
2023/09/05	0	0.00	2	59.90	60.00	-2	10,247	-0.02%
2023/09/01	1	58.80	0	0.00	58.80	1	10,297	0.01%
2023/08/31	10	58.70	10	59.42	59.90	0	10,319	0.00%
2023/08/30	5	59.82	1	60.70	59.50	4	10,349	0.04%
2023/08/28	4	59.45	0	0.00	59.70	4	10,479	0.04%
2023/08/24	7	64.63	2	63.30	63.00	5	10,786	0.05%
2023/08/23	3	63.90	3	64.70	64.50	0	10,947	0.00%
2023/08/18	1.5	69.05	1	69.40	66.30	0.5	10,983	0.00%
2023/08/17	0	0.00	302	67.52	68.20	-302	10,906	-2.77%	大賣/鉅額交易
2023/08/16	0	0.00	588	66.36	67.50	-588	10,892	-5.40%	大賣/鉅額交易
2023/08/15	1	65.10	3	64.87	65.50	-2	10,885	-0.02%
2023/08/14	3	62.60	0	0.00	63.10	3	10,859	0.03%
2023/08/10	9	64.38	0	0.00	64.30	9	10,852	0.08%
2023/08/09	0	0.00	2	71.75	71.40	-2	10,611	-0.02%
2023/08/08	0	0.00	2	70.00	68.00	-2	10,399	-0.02%
2023/08/07	3	65.73	3	68.83	69.70	0	10,360	0.00%
2023/08/04	891	62.00	2	63.30	64.30	889	10,079	8.82%	大買/鉅額交易
2023/08/02	2	60.70	0	0.00	60.10	2	9,883	0.02%
2023/07/31	13	69.48	15	68.25	66.60	-2	9,617	-0.02%
2023/07/28	1	66.40	0	0.00	65.90	1	9,463	0.01%
2023/07/26	0	0.00	1	69.50	67.30	-1	9,451	-0.01%
2023/07/25	3	69.67	5	69.86	68.00	-2	9,355	-0.02%
2023/07/24	12	65.76	8	67.58	67.00	4	9,114	0.04%
2023/07/21	0	0.00	1	69.30	69.20	-1	8,913	-0.01%
2023/07/20	4	68.93	4	69.00	68.10	0	8,795	0.00%
2023/07/19	1	67.50	4	68.80	68.30	-3	8,538	-0.04%
2023/07/18	0	0.00	3	68.30	66.00	-3	8,472	-0.04%
2023/07/14	5	67.78	0	0.00	64.70	5	8,400	0.06%
2023/07/13	9	69.00	7	68.86	69.40	2	8,344	0.02%
2023/07/12	4	62.80	2	65.30	64.60	2	8,338	0.02%
2023/07/05	0	0.00	1	65.90	65.10	-1	8,919	-0.01%
2023/07/04	1	64.90	2	65.80	66.10	-1	8,900	-0.01%
2023/07/03	2	64.40	0	0.00	64.30	2	8,944	0.02%
2023/06/30	0	0.00	1	61.20	61.40	-1	8,882	-0.01%
2023/06/27	0	0.00	1	56.30	55.20	-1	8,673	-0.01%
2023/06/26	1	60.80	0	0.00	60.80	1	8,485	0.01%
2023/06/21	10	62.10	13	63.98	67.50	-3	8,173	-0.04%
2023/06/16	0	0.00	2.7	60.74	59.30	-2.7	7,684	-0.03%
2023/06/15	1	61.50	0	0.00	61.60	1	7,513	0.01%
2023/06/14	3	63.23	2	62.35	62.70	1	7,351	0.01%
2023/06/13	1	61.20	0	0.00	61.00	1	7,127	0.01%
2023/06/12	12	59.55	60	58.53	59.50	-48	6,976	-0.69%
2023/06/09	101	60.88	52	60.62	60.80	49	6,780	0.72%	大買/
2023/06/06	1	56.00	0	0.00	56.50	1	6,392	0.02%
2023/06/02	0	0.00	12	57.39	56.30	-12	6,275	-0.19%
2023/06/01	1	54.90	1	55.20	54.60	0	6,137	0.00%
2023/05/31	2	54.45	1	55.00	54.00	1	6,075	0.02%
2023/05/30	168	57.74	688	57.88	55.20	-520	5,963	-8.72%	大買/大賣/鉅額交易
2023/05/29	634	60.80	132	59.71	60.90	502	5,652	8.88%	大買/大賣/鉅額交易
2023/05/26	10	55.20	10	56.30	55.40	0	5,396	0.00%
2023/05/25	10	56.70	0	0.00	55.50	10	5,300	0.19%
2023/05/22	0	0.00	1	54.50	54.30	-1	5,015	-0.02%
2023/05/19	2	51.80	10	52.96	52.80	-8	4,911	-0.16%
2023/05/18	10	52.30	1	51.90	52.40	9	4,799	0.19%
2023/05/16	0	0.00	6	48.53	48.25	-6	4,553	-0.13%
2023/05/12	4	45.00	0	0.00	47.30	4	4,469	0.09%
2023/05/03	2	48.83	2	51.00	47.65	0	3,872	0.00%
2023/05/02	0	0.00	2	52.00	52.90	-2	3,713	-0.05%
2023/04/28	5	50.00	5	50.30	50.60	0	3,586	0.00%
2023/04/27	2	50.00	0	0.00	49.95	2	3,473	0.06%
2023/04/25	2	49.08	2	49.35	49.20	0	3,331	0.00%
2023/04/21	4	51.21	352	49.34	50.70	-348	3,057	-11.38%	大賣/鉅額交易
2023/04/20	10	55.30	38	53.13	52.80	-28	2,829	-0.99%
2023/04/19	11	56.75	0	0.00	55.90	11	2,688	0.41%
2023/04/18	0	0.00	5	53.50	54.70	-5	2,443	-0.20%
2023/04/17	0	0.00	120	53.21	54.30	-120	2,191	-5.48%	大賣/鉅額交易
2023/04/14	670	53.23	157	53.11	53.70	513	1,836	27.94%	大買/大賣/鉅額交易
2023/04/06	0	0.00	4	46.15	45.95	-4	666	-0.60%
2023/03/31	3	45.85	0	0.00	45.85	3	448	0.67%
2022/12/29	0	0.00	1	29.50	29.70	-1	66	-1.49%
2022/08/23	0	0.00	2	31.00	31.05	-2	77	-2.58%
2022/07/27	0	0.00	2	29.15	29.20	-2	58	-3.42%
2022/06/24	0	0.00	1	28.15	28.10	-1	56	-1.76%
2022/05/10	0	0.00	1	28.80	28.55	-1	87	-1.14%
2022/03/10	0	0.00	2	31.30	31.25	-2	151	-1.32%
2022/02/10	0	0.00	2	32.25	32.30	-2	152	-1.31%
2022/01/26	3	31.05	0	0.00	31.05	3	155	1.93%
2022/01/18	0	0.00	2	32.50	32.70	-2	151	-1.32%
2022/01/13	2	31.95	0	0.00	31.90	2	151	1.32%
2022/01/05	0	0.00	12	32.98	32.75	-12	146	-8.19%
2021/12/07	2	31.40	0	0.00	31.40	2	102	1.95%
2021/12/03	7	31.79	0	0.00	31.55	7	105	6.61%
2021/12/02	5	31.70	0	0.00	31.75	5	106	4.71%
2021/10/06	2	30.50	0	0.00	30.40	2	262	0.76%
2021/10/05	1	30.50	0	0.00	30.60	1	268	0.37%
2021/09/22	2	30.50	0	0.00	31.10	2	297	0.67%
2021/09/14	1	31.10	0	0.00	31.10	1	310	0.32%
2021/08/05	0	0.00	1	42.45	42.60	-1	294	-0.34%
2021/07/29	1	42.20	0	0.00	42.60	1	347	0.29%
2021/05/12	0	0.00	1	41.05	39.60	-1	1,247	-0.08%
2021/04/01	1	48.50	1	48.35	48.30	0	1,054	0.00%
2021/03/31	1	48.40	0	0.00	48.35	1	1,044	0.10%
2021/03/30	1	49.30	0	0.00	49.50	1	1,015	0.10%
2021/03/29	0	0.00	3	49.35	50.00	-3	985	-0.30%
2021/03/26	1	48.30	0	0.00	48.15	1	914	0.11%
2021/03/18	0	0.00	1	47.85	47.70	-1	863	-0.12%
2021/03/02	2	46.80	0	0.00	46.60	2	871	0.23%
2021/02/24	0	0.00	5	48.10	48.00	-5	796	-0.63%
2021/02/22	1	45.60	1	47.05	47.00	0	729	0.00%
2020/12/23	0	0.00	2	42.45	42.40	-2	1,526	-0.13%
2020/11/30	2	45.80	0	0.00	45.15	2	1,944	0.10%
2020/11/26	3	45.20	0	0.00	45.30	3	2,118	0.14%
2020/11/20	3	46.45	0	0.00	45.75	3	2,357	0.13%
2020/11/11	0	0.00	3	46.65	46.40	-3	2,476	-0.12%
2020/11/10	1	47.80	0	0.00	48.25	1	2,444	0.04%
2020/11/05	1	48.90	0	0.00	49.00	1	2,442	0.04%
2020/11/03	1	48.40	0	0.00	48.10	1	2,468	0.04%
2020/10/28	0	0.00	1	49.60	49.70	-1	2,483	-0.04%
2020/10/26	0	0.00	5	49.94	49.75	-5	2,465	-0.20%
2020/10/23	0	0.00	2	50.40	50.10	-2	2,454	-0.08%
2020/10/22	7	50.80	1	51.40	49.95	6	2,446	0.25%
2020/10/12	1	48.70	1	48.00	47.80	0	2,075	0.00%
2020/10/07	0	0.00	2	47.50	47.50	-2	2,010	-0.10%
2020/09/28	0	0.00	3	42.00	42.25	-3	1,955	-0.15%
2020/09/07	1	47.00	0	0.00	45.05	1	1,570	0.06%
2020/09/04	3	44.95	0	0.00	46.00	3	1,509	0.20%
2020/09/03	1	45.80	1	44.85	45.10	0	1,455	0.00%
2020/09/02	3	43.35	1	44.70	44.50	2	1,356	0.15%
2020/08/31	1	42.80	0	0.00	42.90	1	1,165	0.09%
2020/08/11	0	0.00	4	36.45	35.75	-4	605	-0.66%
2020/08/07	4	36.38	0	0.00	37.20	4	568	0.70%
2020/07/22	0	0.00	8	30.49	30.55	-8	420	-1.90%
2020/01/15	0	0.00	3	28.15	28.20	-3	155	-1.93%
2020/01/14	0	0.00	3	28.00	28.15	-3	156	-1.92%
2019/11/05	0	0.00	1	26.80	26.65	-1	82	-1.21%
2019/11/01	1	26.70	0	0.00	26.65	1	82	1.22%
2019/08/06	0	0.00	1	24.65	24.85	-1	193	-0.52%
2019/07/17	7	29.14	0	0.00	29.05	7	193	3.62%
2019/03/25	0	0.00	1	29.05	28.80	-1	93	-1.07%
2019/02/20	0.1	26.80	0	0.00	26.95	0.1	64	0.21%
2019/01/21	0.8	27.15	0	0.00	24.95	0.8	92	0.89%
2018/07/17	0	33.50	0	0.00	33.25	0	149	0.03%
2018/01/11	0.5	38.10	0	0.00	38.30	0.5	128	0.42%