晶技 (3042)-凱基-永和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
205.0
漲跌
▲9.5
漲幅
+4.86%
成交量
9,728張
產業
上市電子零組件類股
1083人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1	200.00	3	204.17	205.00	-2	16,492	-0.01%
2026/10/13	5	199.40	1	201.50	195.50	4	16,532	0.02%
2026/10/12	3	204.83	2	205.50	204.50	1	16,831	0.01%
2026/10/08	0	0.00	2	214.25	211.00	-2	16,880	-0.01%
2026/10/07	3	209.33	0	0.00	210.50	3	16,901	0.02%
2026/10/06	4	210.99	0	0.00	204.50	4	16,898	0.02%
2026/10/05	4	223.25	1	223.50	222.00	3	16,736	0.02%
2026/10/02	3	222.50	9	228.33	230.50	-6	16,822	-0.04%
2026/10/01	10.1	215.10	11	218.68	218.50	-1	16,722	-0.01%
2026/09/30	1	207.00	2	209.75	210.00	-1	17,105	-0.01%
2026/09/29	7	212.00	5	212.70	208.50	2	18,208	0.01%
2026/09/24	102	204.10	103	206.31	203.00	-1	18,880	-0.01%	大買/大賣/
2026/09/23	1	198.50	2	195.50	198.00	-1	18,418	-0.01%
2026/09/22	0	0.00	1	187.00	183.50	-1	18,086	-0.01%
2026/09/21	2	184.25	1	184.00	183.50	1	18,245	0.01%
2026/09/17	0	0.00	0.1	186.50	178.50	-0.1	18,769	0.00%
2026/09/16	1	186.00	1	183.50	185.50	0	18,865	0.00%
2026/09/15	0	0.00	2.2	183.45	181.00	-2.2	19,029	-0.01%
2026/09/14	0	0.00	4	179.38	178.00	-4	19,658	-0.02%
2026/09/11	1	175.00	0	0.00	176.00	1	20,089	0.00%
2026/09/10	8.2	174.48	4	178.13	180.50	4.2	20,466	0.02%
2026/09/09	1	181.00	6.3	184.63	184.50	-5.3	20,840	-0.03%
2026/09/08	2	173.24	0	0.00	172.00	2	21,315	0.01%
2026/09/07	2	173.77	3	175.67	176.50	-1	22,444	0.00%
2026/09/04	3	172.33	2	176.00	173.50	1	23,086	0.00%
2026/09/03	2.2	172.82	1	177.50	174.00	1.2	24,505	0.00%
2026/09/02	3	179.00	1	185.00	180.00	2	25,410	0.01%
2026/09/01	1	183.50	0	0.00	182.00	1	25,617	0.00%
2026/08/31	1	184.50	0	0.00	185.50	1	25,591	0.00%
2026/08/28	1	192.79	1	189.00	188.50	0	25,613	0.00%
2026/08/27	1.2	187.38	2.1	190.33	192.00	-0.9	26,154	0.00%
2026/08/26	0	0.00	0.1	182.50	185.50	-0.1	26,254	0.00%
2026/08/25	2.1	179.97	1	176.50	185.00	1.1	26,627	0.00%
2026/08/21	0	0.00	4	198.75	190.00	-4	27,435	-0.01%
2026/08/19	0	0.00	0.2	184.00	186.00	-0.2	27,522	0.00%
2026/08/18	2.2	180.02	0	0.00	178.50	2.2	27,219	0.01%
2026/08/17	3	192.67	1.6	193.90	195.50	1.5	27,346	0.01%
2026/08/14	0.1	183.50	0.2	180.34	180.50	-0.1	27,418	0.00%
2026/08/13	0.1	186.82	1	190.50	186.50	-0.9	27,617	0.00%
2026/08/12	0	179.00	0	0.00	181.50	0	27,431	0.00%
2026/08/11	0	0.00	1	185.98	179.00	-1	27,484	0.00%
2026/08/10	0.4	177.19	0.5	180.95	180.50	-0.1	27,567	0.00%
2026/08/06	0.2	170.83	1	173.00	174.00	-0.9	27,488	0.00%
2026/08/05	1.7	177.79	0	176.50	177.00	1.7	27,536	0.01%
2026/08/04	0	169.50	4	168.38	169.50	-4	27,430	-0.01%
2026/08/03	1	150.00	1	155.00	154.50	0	27,411	0.00%
2026/07/31	3	145.00	2	150.00	149.50	1	27,439	0.00%
2026/07/30	1	142.50	1	136.50	137.00	0	27,375	0.00%
2026/07/29	2.2	138.01	1	143.50	136.50	1.2	27,206	0.00%
2026/07/28	0.1	148.00	0	0.00	149.50	0.1	27,045	0.00%
2026/07/27	0	0.00	10	156.50	158.50	-10	26,935	-0.04%
2026/07/24	2	161.25	2	163.75	165.00	0	26,827	0.00%
2026/07/23	1.1	166.38	0	0.00	164.50	1.1	26,726	0.00%
2026/07/22	3	171.50	0	0.00	169.00	3	26,666	0.01%
2026/07/20	0	0.00	0.6	157.00	157.00	-0.6	26,372	0.00%
2026/07/17	2.3	170.28	0.1	171.00	168.50	2.2	26,205	0.01%
2026/07/16	2	191.22	0	0.00	186.50	2	26,089	0.01%
2026/07/15	1	185.50	1	186.00	189.50	0	25,775	0.00%
2026/07/14	3.2	187.55	3	185.33	185.00	0.2	25,781	0.00%
2026/07/13	4	197.96	3	199.50	193.50	1	25,724	0.00%
2026/07/09	4.2	201.67	3	203.50	200.00	1.2	25,862	0.00%
2026/07/08	6	208.83	3.1	211.49	206.00	2.9	26,442	0.01%
2026/07/07	4.2	217.74	5	221.40	210.00	-0.8	26,060	0.00%
2026/07/06	8.1	228.87	4.2	232.79	224.50	3.9	26,067	0.02%
2026/07/03	9.3	238.17	16.2	239.79	249.00	-6.8	25,306	-0.03%
2026/07/02	10.5	214.99	18.8	219.80	226.50	-8.3	23,854	-0.03%
2026/07/01	0	0.00	27.6	205.82	206.00	-27.6	22,668	-0.12%
2026/06/30	2.2	187.48	2	185.50	187.50	0.2	22,463	0.00%
2026/06/29	3.2	188.02	1	185.50	185.50	2.2	22,296	0.01%
2026/06/26	5.1	196.52	2	200.00	193.00	3.1	22,126	0.01%
2026/06/25	0.4	186.39	0	0.00	187.00	0.4	21,588	0.00%
2026/06/24	5.2	186.87	1	192.50	190.50	4.2	21,392	0.02%
2026/06/23	16.1	193.49	0	0.00	190.50	16.1	21,104	0.08%
2026/06/22	11.1	201.93	0	203.50	198.00	11.1	20,727	0.05%
2026/06/18	16.1	217.63	8	225.00	216.00	8.1	19,976	0.04%
2026/06/17	5	225.90	5	227.00	224.00	0	19,461	0.00%
2026/06/16	8	229.63	4	231.25	229.00	4	19,016	0.02%
2026/06/15	3	242.14	9.1	243.95	243.50	-6.1	18,371	-0.03%
2026/06/12	23.1	236.52	23	233.74	224.50	0.1	17,583	0.00%
2026/06/11	32	228.75	35.1	228.34	235.00	-3.1	16,386	-0.02%
2026/06/10	97.1	231.47	99	232.72	214.00	-1.9	15,630	-0.01%
2026/06/09	6	223.00	10.2	224.00	228.50	-4.2	14,140	-0.03%
2026/06/08	12.2	191.61	5.1	198.60	210.50	7.1	13,089	0.05%
2026/06/05	1.1	198.83	2	209.25	212.00	-1	12,772	-0.01%
2026/06/04	3.3	209.42	0.1	211.00	208.00	3.2	12,561	0.03%
2026/06/03	4	220.25	4.1	227.71	217.50	-0.1	12,351	0.00%
2026/06/02	1	207.50	0.2	201.50	210.00	0.9	11,571	0.01%
2026/06/01	7.4	213.78	3.4	217.97	202.50	4	11,201	0.04%
2026/05/29	2.2	214.79	1	213.50	215.50	1.2	10,651	0.01%
2026/05/28	0	0.00	4	215.75	217.50	-4	9,908	-0.04%
2026/05/27	3.2	196.07	3	202.83	198.00	0.2	9,609	0.00%
2026/05/26	3.2	193.34	6	200.42	203.00	-2.8	9,174	-0.03%
2026/05/25	0	0.00	2	193.50	193.50	-2	8,370	-0.02%
2026/05/22	1	176.00	5	175.10	176.00	-4	8,367	-0.05%
2026/05/21	4	156.00	5	160.50	160.00	-1	7,894	-0.01%
2026/05/20	1	148.00	0	0.00	148.00	1	7,370	0.01%
2026/05/19	1	143.50	1	148.00	148.00	0	7,028	0.00%
2026/05/18	0	0.00	1	148.00	147.00	-1	6,920	-0.01%
2026/05/15	2	144.75	1	151.00	144.00	1	6,673	0.01%
2026/05/14	1	143.50	1	146.00	149.50	0	6,402	0.00%
2026/05/13	0	0.00	0.1	149.50	146.50	-0.1	6,199	0.00%
2026/05/12	1.1	148.48	1.2	149.50	149.50	-0.2	6,067	0.00%
2026/05/11	0	0.00	0.1	155.50	155.50	-0.1	5,884	0.00%
2026/05/08	0.1	153.75	0	0.00	154.00	0.1	5,624	0.00%
2026/05/07	1	161.50	1	163.00	163.00	0	5,384	0.00%
2026/05/06	6	156.75	1	158.00	150.50	5	5,065	0.10%
2026/05/04	0	0.00	1	162.00	166.00	-1	4,729	-0.02%
2026/04/30	1	150.00	0	0.00	153.00	1	4,715	0.02%
2026/04/29	0	0.00	7.7	158.22	157.50	-7.7	4,726	-0.16%
2026/04/28	0	0.00	1	148.50	149.50	-1	4,692	-0.02%
2026/04/24	1.1	138.18	0	0.00	144.50	1.1	4,717	0.02%
2026/04/23	2	150.54	1	170.00	153.00	1	4,675	0.02%
2026/04/22	0	0.00	0	168.00	167.00	0	4,650	0.00%
2026/04/21	0	159.00	1	168.50	166.50	-1	4,671	-0.02%
2026/04/20	0	0.00	8.1	166.46	166.50	-8.1	4,606	-0.18%
2026/04/17	0	0.00	5.1	147.04	151.50	-5.1	4,506	-0.11%
2026/04/16	1.2	140.75	10	136.40	140.00	-8.8	4,367	-0.20%
2026/04/15	4	127.75	1.1	127.23	130.50	2.9	4,217	0.07%
2026/04/14	4	134.38	2.2	139.42	133.50	1.8	3,915	0.05%
2026/04/13	1	129.50	4	129.38	129.50	-3	3,135	-0.10%
2026/04/10	7.7	115.07	7.6	115.89	118.00	0.1	2,879	0.00%
2026/04/09	2.7	107.22	5	105.60	107.50	-2.3	2,294	-0.10%
2026/04/08	1.1	96.23	0.1	98.30	98.00	1	2,125	0.05%
2026/04/07	0.2	93.95	0	0.00	94.00	0.2	2,079	0.01%
2026/03/31	0.1	94.20	0.1	92.20	92.70	0	2,043	0.00%
2026/03/30	0.1	90.50	0	0.00	90.30	0.1	1,956	0.01%
2026/03/25	2	92.20	0	0.00	91.70	2	1,953	0.10%
2026/03/24	0	91.40	0	0.00	91.50	0	1,961	0.00%
2026/03/23	0	92.40	0	0.00	91.10	0	1,959	0.00%
2026/03/20	0	93.50	0	0.00	93.00	0	1,952	0.00%
2026/03/12	0	92.71	0	0.00	92.10	0	1,874	0.00%
2026/02/26	1	92.30	1	92.30	91.80	0	1,767	0.00%
2026/02/25	0	0.00	5	92.00	92.10	-5	1,761	-0.28%
2026/02/11	0	0.00	6	87.33	88.10	-6	1,738	-0.35%
2026/02/03	0	0.00	0.1	85.70	85.40	-0.1	1,767	0.00%
2026/01/30	0	0.00	0.1	86.60	86.40	-0.1	1,857	-0.01%
2026/01/29	0	0.00	0.1	88.10	88.30	-0.1	1,886	-0.01%
2026/01/28	0.1	90.60	2	88.90	90.30	-1.9	1,947	-0.10%
2026/01/23	0	0.00	1.5	87.87	89.30	-1.5	1,936	-0.08%
2026/01/22	0	0.00	0.4	90.00	89.00	-0.4	1,941	-0.02%
2026/01/20	0.2	87.60	0	0.00	88.50	0.2	1,894	0.01%
2026/01/19	0.3	87.00	0	0.00	86.40	0.3	1,850	0.01%
2026/01/15	0.1	83.50	0	0.00	84.30	0.1	1,795	0.01%
2026/01/14	0	0.00	3	81.60	83.20	-3	1,767	-0.17%
2026/01/13	0	0.00	3	80.30	80.50	-3	1,726	-0.17%
2026/01/09	2	80.60	0	0.00	80.40	2	1,730	0.12%
2026/01/07	1	79.80	1	79.80	79.90	0	1,734	0.00%
2026/01/06	4	79.95	0	0.00	79.80	4	1,707	0.23%
2026/01/05	1	80.10	0	0.00	80.30	1	1,659	0.06%
2026/01/02	3	80.60	0	0.00	80.20	3	1,638	0.18%
2025/11/27	0.1	83.10	0	0.00	84.00	0.1	2,218	0.00%
2025/11/06	0.1	84.10	0	0.00	84.40	0.1	2,049	0.00%
2025/11/04	2.2	84.79	0	0.00	84.00	2.2	1,981	0.11%