港建* (3093)-凱基-永和券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃其他電子類股▼0.13%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/10	2	31.95	2	31.78	31.65	0	357	0.00%
2023/07/14	0	0.00	1	33.50	33.20	-1	447	-0.22%
2023/07/05	0	0.00	1	35.40	35.00	-1	473	-0.21%
2023/07/03	0	0.00	0.5	38.22	38.45	-0.5	474	-0.10%
2023/06/30	0	0.00	0	38.38	37.45	0	465	0.00%
2023/06/29	0	0.00	3.5	37.64	37.35	-3.5	476	-0.73%
2023/06/26	1	37.50	0	0.00	37.35	1	537	0.19%
2023/06/21	1	37.80	0.3	37.00	38.00	0.7	557	0.13%
2023/06/20	0	0.00	0.7	36.81	37.00	-0.7	564	-0.12%
2023/06/19	2	37.05	0	0.00	36.80	2	590	0.34%
2023/06/12	0	0.00	0.3	38.00	37.60	-0.3	911	-0.03%
2023/06/09	0	0.00	0.2	38.00	37.60	-0.2	989	-0.02%
2023/06/08	1	36.00	1.5	36.28	36.05	-0.5	1,098	-0.05%
2023/06/07	0	0.00	1.4	36.48	36.45	-1.4	1,232	-0.11%
2023/06/06	1	36.00	0.1	36.36	36.35	0.9	1,375	0.07%
2023/06/02	4	35.89	1.5	35.94	35.70	2.5	1,718	0.15%
2023/06/01	1	35.70	0	0.00	35.90	1	1,769	0.06%
2023/05/29	0	0.00	39.1	35.44	35.50	-39.1	1,826	-2.14%
2023/05/26	40	35.40	0	35.80	35.30	40	1,837	2.18%
2023/05/25	0	35.80	0	0.00	35.80	0	1,849	0.00%
2023/05/24	0	36.25	0	0.00	36.40	0	1,854	0.00%
2023/05/19	0	0.00	0.2	35.85	35.75	-0.2	1,875	-0.01%
2023/05/18	0.2	35.00	0	0.00	35.35	0.2	1,873	0.01%
2023/05/12	1	34.50	1	34.55	35.10	0	1,888	0.00%
2023/05/10	0	0.00	0.2	36.60	34.70	-0.2	1,922	-0.01%
2023/05/09	0	0.00	0.8	36.64	36.20	-0.8	1,981	-0.04%
2023/05/08	1	36.65	0	0.00	36.65	1	1,999	0.05%
2023/05/02	0	0.00	1	38.10	37.30	-1	2,015	-0.05%
2023/04/28	1	38.10	0	0.00	38.15	1	2,017	0.05%
2023/04/27	0	0.00	1	37.60	37.60	-1	2,017	-0.05%
2023/04/26	0	0.00	0.1	37.00	37.60	-0.1	2,026	0.00%
2023/04/25	1	37.30	0.4	37.39	37.30	0.6	2,026	0.03%
2023/04/24	0	0.00	0.5	38.26	38.15	-0.5	2,033	-0.02%
2023/04/20	0	0.00	0.5	38.34	38.20	-0.5	2,066	-0.02%
2023/04/18	0.1	39.10	0	0.00	39.20	0.1	2,050	0.00%
2023/04/12	1.1	38.13	0.1	39.80	38.85	1	2,009	0.05%
2023/04/10	0.4	38.80	0	0.00	38.80	0.4	1,993	0.02%
2023/03/27	0	0.00	2	39.40	39.90	-2	1,898	-0.11%
2023/03/17	6	42.30	6	42.35	41.95	0	1,747	0.00%
2023/03/15	6	39.60	1	41.90	39.40	5	1,586	0.32%
2023/03/13	2	40.40	5	42.14	42.65	-3	1,429	-0.21%
2023/03/10	1	41.35	52	41.14	41.95	-51	1,303	-3.91%
2023/03/09	2	41.15	0.1	41.00	41.00	1.9	1,168	0.16%
2023/03/08	20	40.42	7.2	39.69	39.50	12.8	1,023	1.25%
2023/03/07	10.2	37.32	0	0.00	38.20	10.2	774	1.32%
2023/03/06	2.1	32.29	1	34.70	34.75	1.1	674	0.16%
2023/03/03	31	31.50	0	0.00	31.60	31	618	5.02%
2023/03/01	2	30.93	2	31.60	30.85	0	576	0.00%
2023/02/24	2	30.55	0	0.00	30.90	2	555	0.36%
2022/07/18	0	0.00	1	158.00	158.00	-1	1,242	-0.08%
2022/07/15	2	152.00	1	153.50	152.00	1	1,218	0.08%
2022/07/11	1	135.00	1	136.00	135.00	0	1,026	0.00%
2022/05/31	2	151.50	0	0.00	150.00	2	628	0.32%
2022/05/27	0	0.00	1	135.50	135.50	-1	519	-0.19%
2022/05/24	0	0.00	1	122.00	126.00	-1	455	-0.22%
2022/03/07	0	0.00	0.1	85.80	86.00	-0.1	99	-0.05%
2021/10/05	0	0.00	0.2	74.50	76.90	-0.2	172	-0.12%
2021/09/22	0	0.00	2	78.00	77.30	-2	180	-1.11%
2021/09/02	0	0.00	4	79.70	80.70	-4	166	-2.41%
2021/08/30	0.2	79.60	0	0.00	78.00	0.2	159	0.09%
2021/08/27	0	0.00	3	75.00	75.60	-3	153	-1.96%
2021/08/17	0	0.00	0.4	74.00	70.00	-0.4	134	-0.30%
2021/08/13	0	0.00	3	77.03	76.90	-3	124	-2.42%
2021/08/12	0.1	77.51	0	0.00	78.80	0.1	117	0.04%
2021/08/11	0.2	80.36	4	81.30	74.00	-3.9	110	-3.48%
2021/08/06	0.2	73.00	0	0.00	72.00	0.2	85	0.23%
2021/07/29	0.3	70.20	0	0.00	69.50	0.3	99	0.30%
2021/07/28	0.2	69.00	0	0.00	68.50	0.2	102	0.19%
2021/07/27	0	0.00	1	69.50	69.50	-1	106	-0.94%
2021/07/08	0.2	72.60	0	0.00	71.60	0.2	140	0.14%
2021/06/18	2	66.45	0	0.00	67.50	2	236	0.85%
2021/06/10	1	60.80	0	0.00	61.10	1	227	0.44%
2021/06/09	2.1	60.54	2	59.80	59.80	0.1	226	0.04%
2021/05/14	2	53.40	0	0.00	54.50	2	214	0.93%
2021/05/10	2	62.20	0	0.00	61.80	2	201	0.99%
2021/04/19	2	65.50	0	0.00	64.30	2	150	1.33%
2021/04/13	2	69.60	0	0.00	66.40	2	144	1.39%
2021/03/31	0	0.00	0.5	59.60	60.00	-0.5	97	-0.52%
2021/03/29	0	0.00	9	56.10	56.10	-9	61	-14.75%
2021/03/22	0	0.00	1	42.80	42.80	-1	32	-3.06%
2021/03/11	0.3	40.30	0	0.00	40.25	0.3	25	1.18%
2021/02/19	0.3	38.60	0	0.00	38.30	0.3	26	1.15%
2021/02/18	0	0.00	2	38.20	38.40	-2	26	-7.66%
2021/02/17	5	38.05	3	38.05	38.20	2	25	7.72%
2021/01/29	0	0.00	3	36.83	36.75	-3	26	-11.17%
2021/01/21	0	0.00	1	37.70	38.00	-1	26	-3.79%
2021/01/15	0	0.00	2	38.35	38.00	-2	25	-7.93%
2021/01/08	0	0.00	2	39.60	39.60	-2	23	-8.70%
2021/01/06	0	0.00	2	39.00	39.10	-2	21	-9.28%
2020/12/30	0	0.00	2	37.90	37.90	-2	21	-9.32%
2020/11/27	0	0.00	1	36.60	37.15	-1	49	-2.02%
2020/11/26	0	0.00	2	36.70	36.65	-2	52	-3.78%
2020/11/19	0	0.00	1	36.05	36.45	-1	69	-1.44%
2020/10/29	0	0.00	1	34.90	35.30	-1	88	-1.14%
2020/10/06	1	34.45	0	0.00	34.25	1	87	1.14%
2020/09/08	1	39.90	0	0.00	39.50	1	83	1.20%
2020/09/07	0.1	43.05	0	0.00	38.35	0.1	79	0.13%
2020/09/03	0	0.00	6	42.65	42.05	-6	76	-7.88%
2020/08/31	0.1	38.00	0	0.00	37.10	0.1	64	0.16%
2020/08/28	0	0.00	1	37.80	37.05	-1	60	-1.65%
2020/08/17	1	32.40	0	0.00	34.00	1	38	2.58%
2020/07/06	1	30.05	0	0.00	30.55	1	29	3.37%
2020/06/23	0	0.00	1	29.70	29.70	-1	24	-4.04%
2020/06/16	1	29.85	0	0.00	29.85	1	24	4.08%
2020/06/12	0	0.00	1	29.10	29.35	-1	24	-4.07%
2020/05/14	0	0.00	3	29.82	29.30	-3	20	-14.69%
2020/02/24	1	27.60	0	0.00	27.55	1	13	7.26%
2020/02/11	0	0.00	3	26.07	25.80	-3	9	-33.09%
2019/12/16	2	27.00	0	0.00	27.50	2	9	21.39%
2019/12/06	0	0.00	1	26.60	26.60	-1	8	-11.70%
2019/11/18	0	0.00	1	26.50	27.40	-1	15	-6.42%
2019/11/15	0	0.00	1	27.00	26.60	-1	15	-6.30%
2019/11/11	0	0.00	1	27.30	27.30	-1	19	-5.10%
2019/10/16	2	28.00	0	0.00	27.70	2	27	7.24%
2019/08/22	1	28.45	0	0.00	28.45	1	48	2.07%
2019/08/16	1	28.70	0	0.00	28.70	1	47	2.09%
2019/08/15	2	28.80	0	0.00	28.50	2	47	4.19%
2019/08/07	3	32.30	0	0.00	32.35	3	41	7.25%
2019/08/06	1	31.40	0	0.00	32.35	1	41	2.43%
2019/08/05	0	0.00	1	32.20	31.65	-1	40	-2.45%
2019/07/31	0	0.00	1	30.15	30.70	-1	37	-2.67%
2019/07/30	3	30.60	3	30.70	30.40	0	37	0.00%
2019/07/26	0	0.00	1	30.90	31.25	-1	36	-2.77%
2019/07/17	2	28.85	0	0.00	28.75	2	34	5.83%
2019/07/09	4	28.80	0	0.00	29.00	4	33	11.80%
2019/07/02	2	28.00	0	0.00	27.90	2	20	9.91%
2019/06/05	3	27.60	0	0.00	27.55	3	18	16.25%
2019/05/29	3	27.80	0	0.00	28.15	3	17	17.05%
2019/05/27	1	27.85	0	0.00	28.00	1	17	5.84%
2019/05/16	4	27.60	0	0.00	27.50	4	17	23.44%
2019/05/14	3	27.40	0	0.00	27.95	3	16	17.88%
2019/05/10	0	0.00	1	28.00	28.65	-1	16	-6.19%
2019/04/10	0	0.00	2	26.90	26.45	-2	9	-21.74%
2019/01/14	1	27.00	0	0.00	27.00	1	9	10.55%
2018/12/07	0	0.00	1	25.10	25.55	-1	14	-6.80%
2018/12/06	0	0.00	2	25.00	25.40	-2	14	-13.57%
2018/12/03	1	25.40	0	0.00	25.30	1	16	6.22%
2018/11/20	1	25.35	0	0.00	25.30	1	15	6.45%
2018/11/13	3	26.50	0	0.00	26.30	3	15	19.22%
2018/10/12	0	0.00	1	23.70	25.00	-1	26	-3.72%
2018/10/08	0	0.00	1	25.55	26.05	-1	28	-3.56%
2018/09/07	0	0.00	1	25.45	25.45	-1	29	-3.44%
2018/08/21	1	25.35	0	0.00	25.05	1	38	2.62%
2018/08/15	0	0.00	1	24.95	24.95	-1	38	-2.61%
2018/08/14	0	0.00	2	24.90	24.95	-2	38	-5.21%
2018/08/13	0	0.00	2	25.10	25.05	-2	37	-5.27%
2018/08/09	5	25.61	0	0.00	25.55	5	36	13.69%
2018/06/20	1	26.15	0	0.00	26.15	1	18	5.39%
2018/06/15	2	26.40	0	0.00	26.30	2	18	10.73%
2018/06/13	0	26.40	0	0.00	26.50	0	18	0.01%
2018/03/16	0	0.00	1	27.90	27.50	-1	8	-11.32%
2018/03/14	1	27.50	1	28.50	27.50	0	8	0.00%
2018/03/12	1	27.70	0	0.00	27.60	1	8	11.76%
2018/01/30	3	30.00	0	0.00	28.80	3	8	36.29%