聯傑 (3094)-凱基-永和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.95
漲跌
▼0.35
漲幅
-1.05%
成交量
561張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	31.30	0	0.00	31.30	2	502	0.40%
2024/04/11	2	33.30	0	0.00	33.05	2	785	0.25%
2024/03/25	0	0.00	1	33.75	33.90	-1	1,246	-0.08%
2024/03/18	1	33.30	0	0.00	33.70	1	1,448	0.07%
2024/03/12	1	35.60	1	35.50	35.60	0	1,614	0.00%
2024/03/08	1	36.20	1	36.50	35.80	0	1,670	0.00%
2024/03/05	2	34.10	0	0.00	34.85	2	1,742	0.11%
2024/03/01	1	34.60	0	0.00	34.40	1	2,049	0.05%
2024/02/29	1	34.60	0	0.00	34.65	1	2,136	0.05%
2024/02/15	1	35.40	0	0.00	35.60	1	3,296	0.03%
2024/02/01	1	36.30	0	0.00	36.30	1	3,462	0.03%
2024/01/31	9	36.22	0	0.00	36.05	9	3,513	0.26%
2024/01/30	4	36.31	4	36.00	36.00	0	3,575	0.00%
2024/01/29	7	36.49	0	0.00	36.50	7	3,753	0.19%
2024/01/26	0	36.40	20	35.98	35.95	-20	3,955	-0.51%
2024/01/25	0	36.80	0	0.00	36.50	0	4,162	0.00%
2024/01/19	0	0.00	1	36.75	36.40	-1	5,298	-0.02%
2024/01/17	1	36.05	10	35.86	36.20	-9	5,448	-0.17%
2024/01/09	2	37.00	0	0.00	36.40	2	6,423	0.03%
2024/01/05	10	38.00	0	0.00	37.50	10	6,424	0.16%
2023/12/29	0	0.00	1	40.40	40.20	-1	6,470	-0.02%
2023/12/26	0	0.00	10	40.00	40.50	-10	6,355	-0.16%
2023/12/21	2	37.65	0	0.00	37.55	2	6,168	0.03%
2023/12/15	20	38.65	0	0.00	38.40	20	6,155	0.32%
2023/12/14	23	39.60	2	40.65	39.50	21	6,120	0.34%
2023/12/11	2	40.50	0	0.00	40.10	2	6,100	0.03%
2023/12/06	0	0.00	1	39.50	39.80	-1	5,999	-0.02%
2023/12/01	0	0.00	2	40.45	40.25	-2	5,962	-0.03%
2023/11/30	0	0.00	3	41.30	41.00	-3	5,934	-0.05%
2023/11/29	2	42.10	2	41.73	41.85	0	5,954	0.00%
2023/11/28	1	40.20	0	0.00	40.15	1	5,817	0.02%
2023/11/27	0	0.00	1	38.45	38.30	-1	5,792	-0.02%
2023/11/24	179	42.22	180	42.80	39.95	-1	5,800	-0.02%	大買/大賣/
2023/11/22	3	40.20	3	40.00	40.00	0	5,597	0.00%
2023/11/20	1	40.30	0	0.00	39.40	1	5,836	0.02%
2023/11/17	0	0.00	1	38.00	39.30	-1	5,802	-0.02%
2023/11/16	1	38.00	1	38.55	38.00	0	5,711	0.00%
2023/11/15	4	38.98	1	38.45	38.45	3	5,670	0.05%
2023/11/13	1	37.35	7	37.91	38.35	-6	5,543	-0.11%
2023/11/10	5	35.95	0	0.00	35.85	5	5,431	0.09%
2023/11/08	1	37.50	0	0.00	37.50	1	5,349	0.02%
2023/11/03	4	38.53	4	39.03	38.50	0	5,060	0.00%
2023/11/02	1	38.90	1	38.00	38.20	0	4,855	0.00%
2023/11/01	1	36.50	0	0.00	36.55	1	4,640	0.02%
2023/10/31	11	37.49	11	37.81	37.10	0	4,504	0.00%
2023/10/30	33	39.10	33	39.48	40.35	0	4,002	0.00%
2023/10/27	1	38.80	12	37.58	36.70	-11	3,661	-0.30%
2023/10/18	2	37.70	1	39.10	36.35	1	2,738	0.04%
2023/09/15	11	34.86	0	0.00	35.35	11	2,051	0.54%
2023/08/30	10	38.80	4	38.78	38.30	6	1,703	0.35%
2023/08/29	1	38.10	2	38.95	38.60	-1	1,652	-0.06%
2023/08/28	0	0.00	1	38.55	38.60	-1	1,555	-0.06%
2023/08/25	2	36.85	1	37.10	36.30	1	1,389	0.07%
2023/08/24	4	33.63	2	34.50	34.25	2	1,448	0.14%
2023/08/23	0	0.00	2	32.48	32.80	-2	1,352	-0.15%
2023/08/21	1	30.05	0	0.00	29.90	1	1,315	0.08%
2023/07/25	2	29.95	0	0.00	30.15	2	1,613	0.12%
2023/06/16	3	34.30	3	34.10	34.10	0	2,744	0.00%
2023/06/13	1	34.15	0	0.00	34.05	1	2,759	0.04%
2023/06/08	2	33.95	2	33.95	33.95	0	2,809	0.00%
2023/06/07	5	34.31	2	34.50	34.50	3	2,801	0.11%
2023/06/05	3	37.30	9	37.15	37.10	-6	2,740	-0.22%
2023/06/02	25	37.43	4	37.05	37.05	21	2,726	0.77%
2023/06/01	15	37.18	0	0.00	37.10	15	2,695	0.56%
2023/05/30	8	37.79	13	38.23	37.00	-5	2,612	-0.19%
2023/05/26	4	34.90	4	33.85	33.85	0	2,388	0.00%
2023/05/24	1	35.60	0	0.00	35.60	1	2,752	0.04%
2023/05/23	1	35.65	1	35.85	35.55	0	2,792	0.00%
2023/05/22	1	35.10	1	35.45	35.05	0	2,768	0.00%
2023/05/09	3	33.75	0	0.00	33.80	3	2,938	0.10%
2023/04/20	4	34.73	4	34.56	33.80	0	2,673	0.00%
2023/04/19	0	0.00	3	35.75	35.60	-3	2,610	-0.11%
2023/04/18	9	35.00	9	34.50	34.65	0	2,462	0.00%
2023/04/10	0	0.00	1	33.90	33.85	-1	2,261	-0.04%
2023/03/31	0	0.00	3	33.60	33.35	-3	2,225	-0.13%
2023/03/29	3	33.20	3	32.90	32.85	0	2,198	0.00%
2023/03/27	0	0.00	1	34.45	33.90	-1	2,157	-0.05%
2023/03/24	2	35.00	10	35.25	34.70	-8	2,132	-0.38%
2023/03/23	45	36.23	33	35.58	35.40	12	2,055	0.58%
2023/03/22	10	35.10	20	34.35	35.10	-10	1,883	-0.53%
2023/03/21	24	35.03	16	35.40	35.30	8	1,768	0.45%
2023/03/15	5	33.42	6	33.02	32.80	-1	1,486	-0.07%
2023/03/14	1	31.20	0	0.00	31.30	1	1,418	0.07%
2023/03/02	2	32.45	1	32.95	32.55	1	1,284	0.08%
2023/03/01	0	0.00	10	33.65	33.50	-10	1,247	-0.80%
2023/02/24	12	34.16	0	0.00	33.45	12	1,199	1.00%
2023/02/23	10	35.00	14	34.60	35.20	-4	1,103	-0.36%
2023/02/22	4	32.75	0	0.00	32.90	4	770	0.52%
2023/02/21	0	0.00	2	28.90	29.95	-2	665	-0.30%
2023/02/16	0	0.00	9	29.43	29.30	-9	576	-1.56%
2023/02/15	0	0.00	0.1	28.50	28.40	-0.1	491	-0.02%
2023/02/14	2	29.10	0	0.00	28.90	2	477	0.42%
2023/02/13	0.1	28.45	0	0.00	28.65	0.1	424	0.02%
2023/02/08	1	28.70	6	28.73	28.50	-5	349	-1.43%
2023/02/03	1	27.35	4	27.40	27.35	-3	251	-1.19%
2023/02/01	1	25.65	0	0.00	25.65	1	207	0.48%
2023/01/06	0	0.00	2	26.00	25.95	-2	187	-1.06%
2022/12/30	2	23.80	0	0.00	23.80	2	178	1.12%
2022/12/28	0	0.00	2	23.98	24.05	-2	183	-1.09%
2022/12/26	2	24.10	0	0.00	24.10	2	185	1.08%
2022/09/26	1	25.10	0	0.00	25.05	1	862	0.12%
2022/09/06	2	27.90	0	0.00	27.80	2	884	0.23%
2022/08/31	0	0.00	1	29.90	29.80	-1	865	-0.12%
2022/08/25	0	0.00	2	30.80	30.15	-2	855	-0.23%
2022/08/18	2	30.63	2	30.90	30.45	0	797	0.00%
2022/08/17	0	0.00	4	30.08	29.80	-4	689	-0.58%
2022/07/26	1	27.50	0	0.00	27.70	1	635	0.16%
2022/07/21	0	0.00	2	28.28	28.55	-2	634	-0.32%
2022/07/07	0	0.00	1	26.10	26.30	-1	563	-0.18%
2022/07/06	2	26.05	1	25.80	26.25	1	502	0.20%
2022/07/01	1	24.25	0	0.00	23.25	1	450	0.22%
2022/06/22	2	26.50	0	0.00	25.90	2	475	0.42%
2022/06/16	2	28.20	0	0.00	27.50	2	561	0.36%
2022/06/09	0	0.00	2	31.30	31.20	-2	598	-0.33%
2022/05/27	0	0.00	2	30.60	30.50	-2	684	-0.29%
2022/05/23	0	0.00	2	31.60	31.30	-2	763	-0.26%
2022/05/20	0	0.00	2	30.35	29.95	-2	779	-0.26%
2022/05/12	2	27.95	0	0.00	27.80	2	1,029	0.19%
2022/05/09	4	28.00	0	0.00	27.75	4	1,093	0.37%
2022/04/25	4	29.70	0	0.00	29.20	4	1,444	0.28%
2022/04/18	1	30.55	0	0.00	30.50	1	1,743	0.06%
2022/04/15	1	31.30	0	0.00	31.25	1	1,887	0.05%
2022/04/14	1	32.05	0	0.00	32.00	1	1,995	0.05%
2022/03/23	1	35.45	0	0.00	35.45	1	6,745	0.01%
2022/03/16	8	31.68	0	0.00	31.75	8	6,727	0.12%
2022/03/15	10	31.93	0	0.00	31.60	10	6,728	0.15%
2022/03/07	0	0.00	2	33.75	33.70	-2	6,803	-0.03%
2022/02/25	0	0.00	1	35.25	35.15	-1	6,766	-0.01%
2022/02/16	4	37.49	0	0.00	38.15	4	6,980	0.06%
2022/02/09	0	0.00	1	37.05	37.00	-1	6,888	-0.01%
2022/01/25	3	34.88	0	0.00	34.30	3	6,809	0.04%
2022/01/24	1	34.80	0	0.00	35.70	1	6,779	0.01%
2022/01/14	3	35.82	1	36.85	36.80	2	6,499	0.03%
2022/01/12	2	37.65	0	0.00	37.40	2	6,419	0.03%
2022/01/11	4	39.50	0	0.00	38.60	4	6,336	0.06%
2022/01/10	1	40.05	1	40.65	40.65	0	6,229	0.00%
2022/01/07	5	39.91	1	40.35	39.00	4	6,081	0.07%
2022/01/06	1	41.35	0	0.00	40.90	1	5,969	0.02%
2022/01/05	1	42.85	1	41.90	41.95	0	5,821	0.00%
2022/01/04	3	43.48	1	44.55	42.60	2	5,693	0.04%
2022/01/03	2	44.33	1	45.90	43.70	1	5,431	0.02%
2021/12/30	19	48.43	20	47.67	46.90	-1	5,147	-0.02%
2021/12/29	1	46.05	8	45.25	46.05	-7	3,966	-0.18%
2021/12/28	237	42.72	506	42.89	41.90	-269	2,934	-9.17%	大買/大賣/鉅額交易
2021/12/27	246	41.08	4	40.33	41.15	242	1,941	12.47%	大買/鉅額交易
2021/12/24	0	0.00	6	37.22	37.45	-6	1,500	-0.40%
2021/12/21	20	36.23	0	0.00	36.00	20	1,309	1.53%
2021/11/26	4	33.53	0	0.00	33.85	4	1,370	0.29%
2021/11/22	1	36.25	3	36.85	36.35	-2	1,350	-0.15%
2021/11/19	2	35.88	3	36.37	35.70	-1	1,343	-0.07%
2021/11/18	6	37.37	0	0.00	36.75	6	1,322	0.45%
2021/11/17	0	0.00	2	36.83	36.70	-2	1,253	-0.16%
2021/11/16	3	36.03	3	34.93	37.55	0	1,160	0.00%
2021/11/15	2	34.13	0	0.00	34.20	2	1,072	0.19%
2021/11/10	1	32.80	3	34.20	33.30	-2	1,075	-0.19%
2021/11/09	2	33.95	0	0.00	34.00	2	1,020	0.20%
2021/10/29	1	32.65	1	32.10	32.30	0	1,405	0.00%
2021/10/06	3	29.20	0	0.00	28.55	3	3,075	0.10%
2021/10/01	12	30.56	0	0.00	29.90	12	3,207	0.37%
2021/09/29	8	31.63	0	0.00	31.50	8	3,233	0.25%
2021/09/28	12	32.48	0	0.00	32.35	12	3,271	0.37%
2021/09/08	0	0.00	2	33.60	33.30	-2	3,841	-0.05%
2021/09/06	2	36.00	1	35.30	35.30	1	3,856	0.03%
2021/09/03	5	36.49	4	36.85	36.75	1	3,907	0.03%
2021/08/18	1	33.20	1	33.00	34.00	0	3,847	0.00%
2021/08/06	0	0.00	1	39.80	39.50	-1	3,904	-0.03%
2021/08/05	0	0.00	1	39.40	39.35	-1	3,807	-0.03%
2021/08/02	0	0.00	1	36.80	36.30	-1	3,750	-0.03%
2021/07/30	1	37.50	0	0.00	36.00	1	3,764	0.03%
2021/07/27	1	38.20	8	37.28	37.20	-7	3,753	-0.19%
2021/07/26	0	0.00	4	38.15	38.00	-4	3,765	-0.11%
2021/07/23	16	39.01	0	0.00	37.55	16	3,810	0.42%
2021/07/22	1	41.70	2	40.98	40.95	-1	3,734	-0.03%
2021/07/21	2	40.05	2	40.28	41.05	0	3,712	0.00%
2021/07/20	0	0.00	2	38.20	39.95	-2	3,602	-0.06%
2021/07/19	2	38.58	2	38.78	38.80	0	3,468	0.00%
2021/07/15	0	0.00	1	37.45	37.85	-1	3,377	-0.03%
2021/07/14	2	37.58	2	37.16	38.00	0	3,355	0.00%
2021/07/13	3	37.10	2	37.15	36.50	1	3,253	0.03%
2021/07/12	1	35.50	6	35.41	35.75	-5	3,080	-0.16%
2021/07/09	5	34.30	0	0.00	34.20	5	3,053	0.16%
2021/07/06	1	33.90	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	1	35.00	35.40	-1	3,324	-0.03%
2021/06/30	1	34.95	1	34.70	34.70	0	3,536	0.00%
2021/06/29	1	33.90	0	0.00	33.90	1	3,619	0.03%
2021/06/28	0	0.00	1	34.75	34.75	-1	3,620	-0.03%
2021/06/25	3	37.32	6	35.93	35.70	-3	3,620	-0.08%
2021/06/24	1	36.00	1	36.00	36.55	0	3,441	0.00%
2021/06/23	0	0.00	0.5	36.37	36.90	-0.5	3,438	-0.01%
2021/06/22	0.1	34.80	0	0.00	35.15	0.1	3,378	0.00%
2021/06/21	0.4	34.40	0	0.00	34.10	0.4	3,367	0.01%
2021/06/11	0	0.00	1	35.20	34.35	-1	5,635	-0.02%
2021/06/09	0	0.00	10	33.54	33.50	-10	5,781	-0.17%
2021/06/07	0	0.00	10	32.80	33.10	-10	5,916	-0.17%
2021/06/04	20	33.18	0	0.00	32.65	20	5,981	0.33%
2021/06/03	0	0.00	10	34.20	34.60	-10	6,288	-0.16%
2021/06/02	10	33.70	0	0.00	33.45	10	6,369	0.16%
2021/06/01	10	34.80	0	0.00	34.45	10	6,467	0.15%
2021/05/31	0	0.00	1	34.20	34.30	-1	6,473	-0.02%
2021/05/25	0	0.00	1	34.20	33.30	-1	6,530	-0.02%
2021/05/17	0	0.00	4	27.30	27.35	-4	6,698	-0.06%
2021/05/14	1	31.85	1	29.90	29.65	0	6,671	0.00%
2021/05/04	1	35.65	6	34.53	35.45	-5	6,722	-0.07%
2021/05/03	4	38.83	3	37.35	36.45	1	6,744	0.01%
2021/04/29	1	41.70	0	0.00	39.50	1	6,777	0.01%
2021/04/28	4	40.50	0	0.00	39.75	4	6,862	0.06%
2021/04/22	0	0.00	2	37.00	36.60	-2	7,092	-0.03%
2021/04/20	0	0.00	5	38.80	38.85	-5	7,100	-0.07%
2021/04/16	0	0.00	10	39.20	39.10	-10	7,155	-0.14%
2021/04/14	5	37.85	0	0.00	37.10	5	7,063	0.07%
2021/04/13	2	40.45	2	40.15	38.65	0	6,977	0.00%
2021/04/08	0	0.00	61	43.15	42.85	-61	6,741	-0.90%
2021/04/01	66	45.39	0	0.00	44.45	66	6,524	1.01%
2021/03/23	0	0.00	1	39.95	38.20	-1	6,287	-0.02%
2021/03/22	4	43.88	10	43.57	40.30	-6	6,236	-0.10%
2021/03/19	8	42.72	117	42.41	43.00	-109	5,862	-1.86%	大賣/鉅額交易
2021/03/18	202	40.89	117	40.63	40.90	85	5,094	1.67%	大買/大賣/
2021/03/17	10	37.00	56	36.20	37.20	-46	4,571	-1.01%
2021/03/16	1	33.55	1	34.60	34.75	0	4,003	0.00%
2021/03/15	41	30.88	3	30.52	31.60	38	3,860	0.98%
2021/03/12	1	29.35	25	29.09	28.75	-24	3,759	-0.64%
2021/03/10	10	28.40	0	0.00	28.80	10	3,832	0.26%
2021/03/09	29	30.92	82	30.62	28.20	-53	3,762	-1.41%
2021/03/08	0	0.00	5	29.20	30.80	-5	3,425	-0.15%
2021/03/05	2	28.20	0	0.00	28.00	2	3,334	0.06%
2021/03/04	2	27.88	0	0.00	27.60	2	3,243	0.06%
2021/03/03	3	27.60	0	0.00	27.75	3	3,218	0.09%
2021/03/02	14	28.18	14	28.09	27.40	0	3,196	0.00%
2021/02/26	31	27.56	30	26.67	27.90	1	3,160	0.03%
2021/02/25	0	0.00	1	27.20	27.20	-1	3,197	-0.03%
2021/02/24	31	27.82	52	27.50	27.65	-21	3,345	-0.63%
2021/02/23	1	28.35	0	0.00	28.35	1	3,318	0.03%
2021/02/22	3	28.38	1	28.40	27.90	2	3,256	0.06%
2021/02/19	16	27.25	0	0.00	27.80	16	3,211	0.50%
2021/02/18	6	27.70	0	0.00	27.80	6	3,165	0.19%
2021/02/17	7	25.88	2	25.20	26.60	5	3,029	0.17%
2021/02/05	6	24.82	2	24.75	24.60	4	2,971	0.13%
2021/02/03	1	25.15	1	25.10	24.80	0	2,945	0.00%
2021/02/01	1	24.60	0	0.00	24.60	1	2,911	0.03%
2021/01/29	7	26.08	3	26.38	25.25	4	2,884	0.14%
2021/01/28	2	25.38	0	0.00	25.10	2	2,797	0.07%
2021/01/27	2	25.95	0	0.00	26.20	2	2,769	0.07%
2021/01/26	22	25.75	0	0.00	25.95	22	2,778	0.79%
2021/01/25	10	25.70	2	25.08	25.10	8	2,664	0.30%
2021/01/22	10	26.85	0	0.00	26.45	10	2,591	0.39%
2021/01/20	5	29.44	57	29.36	28.55	-52	2,332	-2.23%
2021/01/19	1	27.50	2	27.50	27.50	-1	1,821	-0.05%
2021/01/18	0	0.00	1	25.00	25.00	-1	1,760	-0.06%
2021/01/15	1	23.15	1	22.60	22.75	0	1,631	0.00%
2021/01/13	1	23.75	0	0.00	23.70	1	1,635	0.06%
2021/01/07	10	22.55	0	0.00	22.25	10	1,446	0.69%
2021/01/04	0	0.00	1	23.45	23.25	-1	1,473	-0.07%
2020/12/30	10	23.45	0	0.00	23.25	10	1,512	0.66%
2020/12/28	1	23.60	0	0.00	23.30	1	1,482	0.07%
2020/12/16	10	24.34	10	24.54	24.50	0	1,328	0.00%
2020/12/15	11	23.40	10	24.15	22.85	1	1,265	0.08%
2020/12/14	0	0.00	10	24.70	24.20	-10	1,241	-0.81%
2020/12/11	0	0.00	20	23.10	22.65	-20	1,195	-1.67%
2020/12/07	1	24.60	3	25.82	24.25	-2	1,127	-0.18%
2020/12/04	2	24.90	0	0.00	24.55	2	982	0.20%
2020/11/30	10	23.75	0	0.00	23.30	10	852	1.17%
2020/11/26	10	22.75	0	0.00	23.00	10	815	1.23%
2020/11/24	20	23.03	0	0.00	22.90	20	789	2.53%
2020/11/23	0	0.00	20	23.90	24.00	-20	718	-2.78%
2020/11/19	10	21.30	0	0.00	21.15	10	533	1.87%
2020/11/17	10	21.19	0	0.00	21.15	10	537	1.86%
2020/11/04	0	0.00	2	21.50	22.00	-2	651	-0.31%
2020/10/26	0	0.00	2	22.25	22.00	-2	560	-0.36%
2020/10/22	5	22.30	0	0.00	21.90	5	567	0.88%
2020/10/21	1	22.20	0	0.00	22.65	1	582	0.17%
2020/10/08	5	21.60	5	21.85	22.30	0	568	0.00%
2020/09/04	10	20.70	0	0.00	20.70	10	854	1.17%
2020/08/11	0	0.00	2	21.70	21.40	-2	986	-0.20%
2020/08/05	0	0.00	30.2	21.66	21.80	-30.2	910	-3.32%
2020/07/28	1	21.30	0	0.00	20.30	1	921	0.11%
2020/07/24	1	22.65	0	0.00	22.65	1	889	0.11%
2020/07/23	3	23.35	0	0.00	23.80	3	875	0.34%
2020/07/21	1	23.40	0	0.00	23.30	1	858	0.12%
2020/07/14	0	0.00	3	22.55	22.20	-3	793	-0.38%
2020/07/13	15	22.80	0	0.00	22.55	15	788	1.90%
2020/07/10	0	0.00	3	23.17	22.90	-3	781	-0.38%
2020/07/09	3	23.68	0	0.00	24.25	3	765	0.39%
2020/07/08	2	23.93	0	0.00	24.30	2	736	0.27%
2020/07/07	7	23.20	12	25.00	23.00	-5	701	-0.71%
2020/07/06	43	22.69	3	23.60	24.00	40	657	6.08%
2020/07/01	0	0.00	5	21.55	21.30	-5	585	-0.85%
2020/06/30	5	21.40	0	0.00	21.35	5	579	0.86%
2020/06/24	2	21.30	2	21.15	21.30	0	570	0.00%
2020/06/23	0	0.00	4	21.80	21.35	-4	560	-0.71%
2020/06/22	4	20.75	0	0.00	20.95	4	492	0.81%
2020/06/10	0	0.00	2	20.05	19.75	-2	491	-0.41%
2020/06/09	2	20.00	0	0.00	20.00	2	503	0.40%
2020/06/02	1	19.90	0	0.00	19.80	1	477	0.21%
2020/05/21	0	0.00	4	18.20	18.15	-4	503	-0.79%
2020/03/11	0	0.00	2	18.75	18.75	-2	801	-0.25%
2020/03/09	0	18.75	0	0.00	18.60	0	778	0.00%
2020/03/05	0	0.00	1	19.15	19.20	-1	742	-0.13%
2020/02/12	1	18.50	0	0.00	18.40	1	623	0.16%
2019/12/20	1	19.35	1	19.60	19.00	0	263	0.00%
2019/07/09	0	0.00	0	20.10	18.00	0	133	-0.03%
2019/04/26	2	19.80	2	19.40	19.35	0	370	0.00%
2019/03/22	0	0.00	1	20.25	20.20	-1	345	-0.29%
2018/09/12	0	0.00	5	19.05	18.90	-5	266	-1.88%
2018/09/10	5	19.90	0	0.00	19.50	5	381	1.31%
2018/08/15	2	20.78	0	0.00	20.90	2	628	0.32%
2018/06/21	0	0.00	1	23.40	23.20	-1	622	-0.16%
2018/06/19	1	25.30	0	0.00	25.10	1	596	0.17%
2018/06/08	1	23.70	0	0.00	23.75	1	431	0.23%
2018/02/07	4	23.50	0	0.00	23.35	4	1,564	0.26%
2018/01/30	0	0.00	2	25.95	25.35	-2	1,568	-0.13%
2018/01/29	2	25.80	0	0.00	26.10	2	1,562	0.13%
2018/01/23	0	0.00	7	25.05	25.05	-7	1,728	-0.40%
2018/01/02	0	0.00	12	27.14	27.00	-12	1,781	-0.67%