• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1840
  • 漲跌
    ▲70
  • 漲幅
    +3.95%
  • 成交量
    741張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0021825.001840.00-2750-0.27%
2024/12/1600.0011820.001770.00-1756-0.13%
2024/12/0901765.0000.001780.0008630.00%
2024/12/0501780.0031788.391805.00-3895-0.34%
2024/11/2811550.0000.001575.0019680.10%
2024/11/2601675.0000.001650.0009850.00%
2024/11/2500.0001705.001695.0009970.00%
2024/11/2111715.0000.001710.0011,0200.10%
2024/11/1900.0021712.501725.00-21,043-0.19%
2024/11/1821679.8801665.001680.0021,0530.19%
2024/11/1401810.0000.001775.0001,0740.00%
2024/11/1301825.0001890.001830.0001,0840.00%
2024/11/0700.0011760.001750.00-11,103-0.09%
2024/10/2511630.0000.001630.0011,1460.09%
2024/10/1811690.0001630.001640.0011,1820.08%
2024/10/1711690.0000.001710.0011,1790.08%
2024/10/1611665.0000.001665.0011,1760.09%
2024/10/1411795.0000.001815.0011,1540.09%
2024/10/0701885.0000.001885.0001,1530.00%
2024/09/2701810.0000.001790.0001,1620.00%
2024/09/2411800.0000.001780.0011,1610.09%
2024/09/1801890.0001880.001890.0001,1250.00%
2024/09/1601930.0011975.001960.00-11,128-0.09%
2024/09/1301920.0000.001950.0001,1310.00%
2024/09/1200.0031876.741915.00-31,104-0.27%
2024/09/1100.0011755.001745.00-11,079-0.09%
2024/09/1011664.891.11655.361645.00-0.11,063-0.01%
2024/09/062.11610.6000.001670.002.11,0210.20%
2024/09/0511640.0000.001600.0011,0070.10%
2024/09/0311820.0000.001760.0019780.10%
2024/09/0211895.0002035.001870.0019660.10%
2024/08/3022015.0011956.091970.0019360.11%
2024/08/2802055.0000.002095.0009160.00%
2024/08/2700.0011960.452050.00-1900-0.11%
2024/08/2611955.0000.001910.0018860.11%
2024/08/2300.0011935.002025.00-1879-0.11%
2024/08/2211920.0000.001920.0018710.11%
2024/08/2100.0001960.001920.0008650.00%
2024/08/1901905.0000.001960.0008410.00%
2024/08/1600.0002024.441970.0008370.00%
2024/08/1521839.9021857.501980.0008230.00%
2024/08/1400.0011701.721800.00-1808-0.13%
2024/08/1311620.0000.001650.0017990.13%
2024/08/1201675.0000.001665.0007990.00%
2024/08/0901680.0001680.001690.0007910.00%
2024/08/0701575.0001610.001650.0007600.00%
2024/08/0600.0021537.281570.00-2737-0.27%
2024/08/0511354.8001395.001450.0017130.14%
2024/08/0211423.1700.001420.0016930.15%
2024/07/3001555.0000.001540.0006780.00%
2024/07/2600.0011679.521560.00-1675-0.15%
2024/07/2301545.0000.001550.0006760.00%
2024/07/1900.0011395.001410.00-1674-0.15%
2024/07/1811335.0001310.001285.0016670.15%
2024/07/1700.0011430.001425.00-1666-0.15%
2024/07/1611380.0000.001380.0016820.15%
2024/07/1511385.0000.001390.0017000.14%
2024/07/0500.0011565.001565.00-1802-0.12%
2024/07/0100.0011440.001415.00-1837-0.12%
2024/06/2800.0011365.001355.00-1858-0.12%
2024/06/2511170.0000.001225.0018870.11%
2024/06/2121352.5011250.101255.0019030.11%
2024/06/2000.0011365.001365.00-1895-0.11%
2024/06/1200.0031271.671300.00-31,032-0.29%
2024/06/1141277.5000.001285.0041,0450.38%
2024/06/0601225.0001230.001210.0001,0740.00%
2024/05/2400.0011185.001180.00-11,252-0.08%
2024/05/2300.0001125.001140.0001,2700.00%
2024/05/1700.0001060.001075.0001,2990.00%
2024/05/1601005.0000.001000.0001,2990.00%
2024/05/141982.0011000.001005.0001,3190.00%
2024/05/1300.005977.40973.00-51,328-0.38%
2024/05/1051068.0000.001020.0051,3390.37%
2024/05/0611060.0011120.001040.0001,3720.00%
2024/05/0311075.0011140.001095.0001,3760.00%
2024/05/0211090.0000.001110.0011,3730.07%
2024/04/2400.0011045.001045.00-11,374-0.07%
2024/04/221950.002941.00930.00-11,399-0.07%
2024/04/191999.0000.001030.0011,3840.07%
2024/04/1811095.00111098.641045.00-101,365-0.73%
2024/04/17111110.0011080.001110.00101,3360.75%
2024/04/161939.0011040.001010.0001,3250.00%
2024/04/1500.00101019.501020.00-101,295-0.77%
2024/04/12101005.0000.001005.00101,2630.79%
2024/04/1000.001913.00905.00-11,230-0.08%
2024/04/0300.001975.00973.00-11,199-0.08%
2024/04/020984.001955.00987.00-11,180-0.08%
2024/04/010917.0000.00909.0001,1430.00%
2024/03/2900.000.2879.00877.00-0.21,121-0.02%
2024/03/280.1863.0000.00853.000.11,1070.01%
2024/03/270.1878.0000.00876.000.11,1060.01%
2024/03/261892.004890.50860.00-31,097-0.27%
2024/03/251927.0000.00896.0011,0950.09%
2024/03/222923.0000.00926.0021,0870.18%
2024/03/211917.0000.00917.0011,0750.09%
2024/03/202960.0000.00892.0021,0520.19%
2024/03/141833.0000.00844.0019640.10%
2024/03/110887.0000.00876.0009160.00%
2024/03/070985.000995.00978.0008730.00%
2024/03/050998.0000.00999.0008420.00%
2024/02/2700.000782.00817.0007850.00%
2024/02/261837.0000.00842.0017650.13%
2024/02/2300.000.1848.00848.00-0.1742-0.01%
2024/02/150697.0000.00707.0006780.00%
2024/02/0500.000646.00643.0006720.00%
2024/02/020668.0000.00670.0006620.00%
2024/01/240652.0000.00641.0005820.00%
2024/01/220.1619.0000.00617.000.15630.01%
2024/01/1500.001544.00562.00-1486-0.21%
2024/01/1100.001540.00542.00-1487-0.20%
2024/01/101544.0000.00541.0014860.21%
2024/01/0900.001561.00547.00-1488-0.20%
2024/01/052530.501533.00533.0014810.21%
2024/01/041546.0000.00534.0014780.21%
2024/01/0300.001551.97547.00-1475-0.22%
2024/01/0200.000573.00569.000468-0.01%
2023/12/291596.951593.00596.0004610.01%
2023/12/2700.001578.00575.00-1456-0.22%
2023/12/262573.0000.00574.0024640.43%
2023/12/220583.000.1591.54586.000455-0.01%
2023/12/1800.001537.00544.00-1426-0.23%
2023/12/1300.000.4547.00547.00-0.4417-0.11%
2023/12/110543.0000.00538.0003980.01%
2023/12/080552.0000.00559.0003870.01%
2023/12/0500.000524.00520.000389-0.01%
2023/12/040.3549.6500.00546.000.33850.08%
2023/12/010556.0000.00555.0003870.00%
2023/11/301548.000544.00548.0013780.26%
2023/11/290.2528.0000.00533.000.23620.07%
2023/11/2200.000508.00509.0003940.00%
2023/11/210518.0000.00508.0004070.00%
2023/11/1300.000500.00489.0005450.00%
2023/10/170469.0000.00462.0001,1020.00%
2023/09/2700.000506.00501.0001,3580.00%
2023/09/250513.002502.50510.00-21,410-0.14%
2023/09/222491.0000.00491.0021,4240.14%
2023/08/300560.0000.00555.0001,8040.00%
2023/08/290538.0000.00544.0001,8160.00%
2023/08/2500.002537.00530.00-21,833-0.11%
2023/08/242542.9900.00543.0021,8300.11%
2023/08/1400.000498.50510.0001,8410.00%
2023/08/0900.000565.00535.0001,7940.00%
2023/08/070600.0000.00594.0001,7670.00%
2023/07/2700.0044620.95595.00-441,520-2.89%
2023/07/2644647.700615.00649.00441,4453.04%
2023/07/210601.0000.00601.0001,3530.00%
2023/07/1700.000601.00600.0001,2980.00%
2023/07/130581.0000.00570.0001,2330.00%
2023/07/1226603.1926572.54566.0001,2030.00%
2023/07/1000.0070569.01575.00-701,131-6.19%
2023/07/0700.0030557.80557.00-301,119-2.68%
2023/07/06100590.4900.00574.001001,1049.05%
2023/07/0500.000588.00578.0001,0760.00%
2023/07/040602.0000.00599.0001,0580.00%
2023/07/030561.0000.00562.0001,0210.00%
2023/06/2100.001570.00563.00-1924-0.11%
2023/06/190554.0000.00553.0009110.00%
2023/06/1500.000.1535.20537.00-0.1925-0.01%
2023/06/131557.001556.00531.0008890.00%
2023/06/081587.001565.00522.0007980.00%
2023/06/0711.1557.6510550.80577.001.17270.15%
2023/06/0600.000.1527.00525.00-0.1673-0.01%
2023/06/021530.001537.00528.0006040.00%
2023/06/0100.001515.00514.00-1579-0.17%
2023/05/3000.000.1465.00468.00-0.1538-0.01%
2023/05/292491.501484.00476.0015190.19%
2023/05/2600.000.1469.29471.50-0.1477-0.01%
2023/05/252408.502421.00429.0004280.00%
2023/05/230.1387.5000.00386.500.13770.03%
2023/05/170376.0000.00372.0003180.00%
2023/05/110376.5000.00374.0003020.01%
2023/05/0300.000342.00339.000270-0.01%
2023/05/020345.0000.00346.5002680.01%
2023/04/2600.000330.00337.500258-0.01%
2023/04/250350.000340.00343.0002480.00%
2023/04/240340.5000.00337.0002300.01%
2023/04/210337.0000.00336.5002120.01%
2023/04/2000.000.1313.00311.00-0.1194-0.04%
2023/04/180320.5000.00322.0001960.01%
2023/04/170319.0000.00319.0001940.01%
2023/04/110314.0000.00316.0001890.02%
2023/03/220334.0000.00329.0001560.01%
2023/03/200307.000324.50324.5001290.00%
2023/03/170287.0000.00295.0001080.02%
2023/03/1600.000.1271.50274.00-0.195-0.07%
2023/03/150277.0000.00280.000970.04%
2023/03/1000.000.1271.50266.00-0.1100-0.10%
2023/03/060270.5000.00277.5001010.04%
2023/03/030264.0000.00264.500990.04%
2023/02/0300.000.1245.50246.00-0.1161-0.03%
2023/02/010.1247.5300.00247.000.11580.03%
2023/01/090.1236.0000.00239.000.11660.03%
2022/12/2800.000.1223.00221.50-0.1172-0.05%
2022/12/220.1227.5000.00227.000.11780.03%
2022/12/140235.0000.00234.0001900.02%
2022/12/0700.000.1236.00234.00-0.1193-0.05%
2022/12/050247.0000.00247.5001940.02%
2022/11/140.1212.5000.00209.000.11800.03%
2022/09/0600.000269.00269.000143-0.01%
2022/09/050285.0000.00276.0001410.02%
2022/08/3000.000.1256.67266.50-0.1105-0.06%
2022/08/080230.0000.00231.000870.01%
2022/07/270241.0000.00244.500830.04%
2022/07/220242.0000.00241.500780.01%
2022/07/200237.0000.00233.500760.01%
2022/01/1400.000347.00348.000237-0.01%
2022/01/030379.0000.00371.0002360.00%
2021/12/300385.0000.00378.0002350.00%
2021/04/091374.001373.00373.0004390.00%
2021/01/291357.501361.50355.0006440.00%
2020/12/093457.006451.00441.00-3721-0.42%
2020/12/084429.753429.83449.5017140.14%
2020/12/072405.2500.00409.0026840.29%
2020/12/0100.002373.50373.50-2649-0.31%
2020/11/172371.0000.00365.0028210.24%
2020/10/2200.000.1374.50369.00-0.11,0890.00%
2020/10/0600.001380.50377.50-11,489-0.07%
2020/10/051377.5000.00374.5011,5340.07%
2020/09/171.1392.571399.00404.500.11,9450.00%
2020/09/161385.001388.00388.5001,9110.00%
2020/09/151374.503375.83378.50-21,885-0.11%
2020/09/141380.001373.00365.0001,8720.00%
2020/09/111364.0000.00365.0011,8400.05%
2020/08/273366.672362.25363.0011,8490.05%
2020/08/2600.003347.67351.00-31,800-0.17%
2020/08/242308.502312.25315.0001,7680.00%
2020/08/181335.0000.00329.0011,7200.06%
2020/08/172347.0000.00345.5021,7180.12%
2020/08/062397.002394.00392.0001,7270.00%
2020/08/052388.252387.25384.5001,7070.00%
2020/08/042383.502381.00382.0001,7280.00%
2020/07/283389.675373.10370.00-21,716-0.12%
2020/07/278375.636372.50379.0021,6910.12%
2020/07/231378.001374.50369.5001,6370.00%
2020/07/221376.001384.50369.0001,6280.00%
2020/07/211363.001369.00377.0001,5880.00%
2020/07/171402.001407.00356.0001,5360.00%
2020/07/161383.001383.50394.5001,4840.00%
2020/07/102375.002363.25366.0001,3960.00%
2020/07/081338.001342.00349.0001,2980.00%
2020/07/071314.001320.50320.5001,2840.00%
2020/07/033311.337303.14295.50-41,227-0.33%
2020/07/0210299.0010300.70302.5001,1810.00%
2020/07/011271.001263.00275.0001,1400.00%
2020/06/301263.5000.00255.5011,0930.09%
2020/06/291249.0022249.98249.00-211,060-1.98%
2020/06/2444255.4120256.00256.00241,0452.30%
2020/06/2300.001231.50233.00-11,011-0.10%
2020/06/221238.5000.00235.5011,0370.10%
2020/06/105242.908236.13235.50-31,047-0.29%
2020/06/093236.8300.00234.0031,0090.30%
2020/06/0200.001225.00220.00-11,031-0.10%
2020/06/011222.506221.50220.50-51,037-0.48%
2020/05/2800.002220.50221.00-21,047-0.19%
2020/05/185227.0000.00225.0051,0540.47%
2020/05/1500.002239.75236.00-21,052-0.19%
2020/05/141241.003236.00233.50-21,041-0.19%
2020/05/133238.502238.50239.0011,0280.10%
2020/05/122234.757242.29235.00-51,029-0.49%
2020/05/114241.382238.00245.0021,0140.20%
2020/05/082229.5000.00226.0029750.20%
2020/05/047231.503225.00230.0041,0140.39%
2020/04/305230.8016225.00231.50-111,021-1.08%
2020/04/293219.678219.50218.00-51,003-0.50%
2020/04/2800.0010217.00216.00-101,018-0.98%
2020/04/272216.0000.00216.5021,0290.19%
2020/04/233219.504217.00213.00-11,066-0.09%
2020/04/224208.002207.50215.5021,0680.19%
2020/04/211218.0000.00209.0011,0770.09%
2020/04/201220.5000.00219.0011,1150.09%
2020/04/172225.007220.07216.50-51,119-0.45%
2020/04/1628210.802210.00211.50261,0942.37%
2020/04/142199.502199.50198.5001,0940.00%
2020/04/1000.001207.00201.00-11,107-0.09%
2020/04/092216.503212.33211.00-11,108-0.09%
2020/04/082208.0000.00208.0021,0870.18%
2020/03/2300.0010148.65163.00-101,026-0.97%
2020/03/2010156.0000.00156.00101,0210.98%
2020/03/182172.502168.00157.5001,1200.00%
2020/03/121195.0000.00195.5011,2630.08%
2020/03/111229.004225.00216.50-31,263-0.24%
2020/03/104217.751218.00223.0031,2680.24%
2020/03/061230.001233.00233.5001,2450.00%
2020/02/031270.001278.00278.0001,4430.00%
2020/01/3100.001273.50281.00-11,459-0.07%
2020/01/301269.0000.00264.5011,4360.07%
2020/01/141303.002306.25301.00-11,350-0.07%
2020/01/131282.501282.00285.0001,3030.00%
2020/01/072245.752249.00246.0001,2350.00%
2020/01/061249.501253.00245.5001,2310.00%
2020/01/031252.501254.50261.0001,2090.00%
2019/12/311280.0000.00278.5011,1680.09%
2019/12/2700.001287.00287.00-11,128-0.09%
2019/12/261277.002279.00276.00-11,112-0.09%
2019/12/2500.001276.00277.00-11,108-0.09%
2019/12/2400.001270.50270.00-11,103-0.09%
2019/12/2300.001264.50265.50-11,097-0.09%
2019/12/2000.001271.50269.00-11,093-0.09%
2019/12/1600.002285.25288.00-21,066-0.19%
2019/12/132292.2500.00273.5021,0320.19%
2019/12/121278.002269.50279.00-1950-0.11%
2019/12/112251.751246.00254.0018910.11%
2019/12/1000.001226.50231.00-1818-0.12%
2019/12/031211.001210.00210.0007530.00%
2019/11/2900.001214.50210.50-1735-0.14%
2019/11/281219.001.1221.73218.50-0.1722-0.01%
2019/11/2700.001214.50220.50-1706-0.14%
2019/11/222204.2500.00202.0026500.31%
2019/11/201203.0000.00204.0016340.16%
2019/11/191208.502204.50206.50-1623-0.16%
2019/11/181223.5000.00217.5015850.17%
2019/11/1500.001219.00222.50-1531-0.19%
2019/11/131213.5000.00215.0014880.20%
2019/11/122211.753214.50213.00-1478-0.21%
2019/11/111203.5000.00205.5014530.22%
2019/11/081211.502210.50211.50-1442-0.23%
2019/11/072201.501204.50208.0014200.24%
2019/11/062206.502212.75210.0004020.00%
2019/11/051201.001209.50209.0003680.00%
2019/11/041208.501210.00208.5003390.00%
2019/10/3000.001187.00187.00-1225-0.44%
2019/09/2600.001156.50155.00-1120-0.83%
2019/09/2300.001153.00154.50-1115-0.87%
2019/09/191150.5000.00151.0011100.91%
2019/09/171150.0000.00150.0011070.93%
2019/09/091155.0000.00155.001891.12%
2019/09/0500.001152.00152.00-168-1.47%
2019/07/171133.5000.00133.501422.38%
2019/07/1600.001142.50142.50-142-2.35%
2019/06/2100.0010129.00129.50-1042-23.45%
2019/01/305109.5000.00110.0052321.13%
2019/01/225108.5000.00108.0052817.70%
2018/12/1200.001110.00109.50-135-2.80%
2018/09/071117.0000.00115.501531.86%
2018/07/301136.0000.00135.501711.40%
2018/02/0600.001170.00168.00-191-1.10%
2018/02/0200.001175.50175.50-190-1.11%
2018/01/181180.0000.00178.5011040.96%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
弘塑 相關文章
弘塑 相關影音