正達 (3149)-凱基-永和券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.60	0	0.00	33.60	1	21,803	0.00%
2024/11/20	4	33.81	1	34.05	34.00	3	21,808	0.01%
2024/11/18	15	34.74	15	33.50	33.50	0	21,648	0.00%
2024/11/15	0	0.00	1	36.15	35.35	-1	21,533	0.00%
2024/11/14	3	36.30	0	0.00	36.30	3	21,412	0.01%
2024/11/13	0	0.00	3	36.06	35.70	-3	21,144	-0.01%
2024/11/11	6	36.36	2	37.80	36.45	4	20,878	0.02%
2024/11/08	2	38.65	0.4	38.55	38.55	1.6	20,663	0.01%
2024/11/07	2	40.38	1	40.20	39.80	1	20,415	0.00%
2024/11/06	6	40.07	5	40.90	39.25	1	20,139	0.00%
2024/11/05	1	38.60	1	39.80	39.25	0	19,785	0.00%
2024/11/04	3	38.48	5	38.54	38.00	-2	19,523	-0.01%
2024/11/01	5	39.10	0	0.00	39.00	5	19,444	0.03%
2024/10/30	0	0.00	1	39.10	38.95	-1	19,319	-0.01%
2024/10/29	1	39.30	1	39.70	39.30	0	19,128	0.00%
2024/10/28	3	39.80	9	39.41	39.50	-6	18,942	-0.03%
2024/10/25	6	41.93	3	43.43	41.30	3	18,686	0.02%
2024/10/24	6	42.62	4.1	43.29	42.25	1.9	18,383	0.01%
2024/10/23	3	44.03	2	43.90	44.50	1	18,157	0.01%
2024/10/22	15.1	44.24	19	44.55	44.40	-3.9	17,986	-0.02%
2024/10/21	43	45.39	30	45.10	44.65	13	17,729	0.07%
2024/10/18	31	44.00	25	42.97	43.15	6	17,024	0.04%
2024/10/17	8	45.59	2	45.03	46.00	6	16,569	0.04%
2024/10/16	305	46.74	308	46.04	45.50	-3	16,053	-0.02%	大買/大賣/
2024/10/15	205	46.06	408	45.64	44.25	-203	14,988	-1.35%	大買/大賣/鉅額交易
2024/10/14	217	44.31	22.2	42.84	44.55	194.8	13,636	1.43%	大買/鉅額交易
2024/10/11	386	44.54	648.8	44.51	40.50	-262.8	12,790	-2.05%	大買/大賣/鉅額交易
2024/10/09	300	40.93	19	42.15	42.15	281	11,054	2.54%	大買/鉅額交易
2024/10/08	48	38.59	305	38.45	38.35	-257	10,769	-2.39%	大賣/鉅額交易
2024/10/07	476	37.27	201	37.53	38.50	275	9,857	2.79%	大買/大賣/鉅額交易
2024/10/04	104	35.79	528	35.49	35.00	-424	9,466	-4.48%	大買/大賣/鉅額交易
2024/10/01	421	36.24	3	34.52	36.60	418	9,360	4.47%	大買/鉅額交易
2024/09/30	2	35.08	0	0.00	35.00	2	9,183	0.02%
2024/09/27	41	37.11	19.6	36.68	36.40	21.4	9,026	0.24%
2024/09/26	626	36.45	627	36.73	35.95	-1	8,410	-0.01%	大買/大賣/
2024/09/25	15	34.74	5	34.93	34.60	10	7,781	0.13%
2024/09/24	61	35.97	661.4	35.48	33.75	-600.4	7,412	-8.10%	大賣/鉅額交易
2024/09/23	699	33.64	103	34.09	34.30	596	6,234	9.56%	大買/大賣/鉅額交易
2024/09/20	53	31.82	51	31.71	31.20	2	5,930	0.03%
2024/09/19	1	30.85	0	0.00	30.75	1	5,747	0.02%
2024/09/18	0	0.00	1	30.95	30.05	-1	5,845	-0.02%
2024/09/16	1	30.70	0	0.00	30.80	1	5,761	0.02%
2024/09/13	0	0.00	1	30.05	30.85	-1	5,615	-0.02%
2024/09/12	0	0.00	1	27.90	29.30	-1	5,364	-0.02%
2024/09/10	1	28.30	0	0.00	28.00	1	5,344	0.02%
2024/09/09	0	0.00	1	27.85	27.95	-1	5,261	-0.02%
2024/09/06	1	28.30	0	0.00	28.30	1	5,222	0.02%
2024/09/05	1	29.00	2	28.83	28.80	-1	5,148	-0.02%
2024/09/04	4	29.15	1	29.60	28.10	3	4,995	0.06%
2024/09/03	15	30.69	15	31.12	30.30	0	4,843	0.00%
2024/09/02	20	32.17	17	33.92	31.15	3	4,443	0.07%
2024/08/30	0	0.00	13	32.62	33.05	-13	3,957	-0.33%
2024/08/29	8	30.43	210	30.04	30.05	-202	3,779	-5.34%	大賣/鉅額交易
2024/08/28	201	30.76	4	29.46	30.80	197	3,404	5.79%	大買/鉅額交易
2024/08/27	11	27.52	10	28.40	28.00	1	3,058	0.03%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/20	10	22.50	0	0.00	22.45	10	2,472	0.40%
2024/08/13	1	22.00	0	0.00	21.85	1	2,472	0.04%
2024/07/22	1	25.20	0	0.00	25.60	1	2,316	0.04%
2024/07/19	2	27.10	0	0.00	27.10	2	2,264	0.09%
2024/07/18	0	0.00	2	29.20	30.10	-2	2,146	-0.09%
2024/07/12	7	29.80	0	0.00	30.00	7	2,014	0.35%
2024/07/11	3	30.80	0	0.00	30.50	3	1,990	0.15%
2024/07/08	11	31.46	0	0.00	31.75	11	1,797	0.61%
2024/07/05	0	0.00	1	31.55	32.00	-1	1,753	-0.06%
2024/07/01	0	0.00	1	30.15	30.35	-1	1,562	-0.06%
2024/06/25	0	0.00	200	30.72	30.70	-200	1,164	-17.17%	大賣/鉅額交易
2024/06/24	200	29.90	0.4	29.90	29.80	199.6	1,013	19.70%	大買/鉅額交易
2024/06/19	1	28.50	0	0.00	26.55	1	802	0.12%
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/05/29	0	0.00	2	26.50	25.60	-2	705	-0.28%
2024/05/23	0	0.00	8	26.43	25.50	-8	704	-1.14%
2024/05/21	2	24.25	0	0.00	24.50	2	699	0.29%
2024/05/08	0	0.00	1	24.40	24.50	-1	866	-0.12%
2024/04/19	2	22.70	0	0.00	22.85	2	1,442	0.14%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/11	0	0.00	6	25.20	25.05	-6	1,442	-0.42%
2024/03/29	0	0.00	1	25.75	25.35	-1	1,417	-0.07%
2024/03/28	1	26.15	0	0.00	26.15	1	1,394	0.07%
2024/03/26	0	23.50	0	0.00	23.70	0	1,363	0.00%
2024/03/06	2	25.70	0	0.00	25.10	2	1,402	0.14%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/27	2	28.15	0	0.00	27.80	2	1,369	0.15%
2024/02/20	1	29.25	0	0.00	30.00	1	1,470	0.07%
2024/01/29	0	0.00	2	29.33	30.05	-2	1,346	-0.15%
2024/01/26	1	29.85	0	0.00	30.00	1	1,324	0.08%
2024/01/25	1	30.40	0	0.00	29.85	1	1,302	0.08%
2024/01/24	0	0.00	83	31.12	31.70	-83	1,230	-6.74%
2024/01/23	83	29.26	0	0.00	29.30	83	1,120	7.41%
2024/01/16	0	0.00	65	26.14	28.00	-65	908	-7.16%
2024/01/15	65	26.15	0	0.00	26.15	65	835	7.78%
2023/12/15	0	0.00	0.4	24.60	25.50	-0.4	854	-0.05%
2023/12/11	0	0.00	1	23.80	23.75	-1	862	-0.12%
2023/12/07	0	0.00	2	23.60	23.55	-2	959	-0.21%
2023/12/06	0	0.00	4	23.00	22.85	-4	976	-0.41%
2023/12/05	4	23.50	0	0.00	23.05	4	988	0.40%
2023/12/04	0	0.00	3	23.55	23.45	-3	1,011	-0.30%
2023/12/01	0	0.00	1	23.35	23.50	-1	1,003	-0.10%
2023/11/30	0	0.00	6	23.60	23.70	-6	998	-0.60%
2023/11/29	0	0.00	3	23.50	23.40	-3	983	-0.30%
2023/11/27	0	0.00	2	22.30	22.15	-2	955	-0.21%
2023/11/22	3	22.33	0	0.00	22.20	3	923	0.32%
2023/11/21	4	23.33	0	0.00	22.85	4	928	0.43%
2023/11/20	2	20.55	4	22.40	22.40	-2	871	-0.23%
2023/11/17	0	0.00	7	20.40	20.40	-7	821	-0.85%
2023/11/16	7	18.76	0	0.00	18.55	7	788	0.89%
2023/10/23	0.1	18.60	0	0.00	18.60	0.1	916	0.01%
2023/09/12	5	14.25	0	0.00	14.10	5	970	0.52%
2023/09/11	5	14.80	0	0.00	14.35	5	968	0.52%
2023/09/06	0	0.00	5	16.05	16.05	-5	927	-0.54%
2023/09/01	2	14.40	1	14.40	14.25	1	804	0.12%
2023/08/31	4	14.60	0	0.00	14.60	4	794	0.50%
2023/07/20	1	14.20	0	0.00	14.25	1	969	0.10%
2023/06/13	5	14.55	0	0.00	14.40	5	814	0.61%
2023/06/09	0	0.00	0	14.67	14.65	0	800	0.00%
2023/04/11	0	18.42	0	0.00	18.25	0	410	0.00%
2022/12/20	3	19.85	0	0.00	18.85	3	1,893	0.16%
2022/12/02	0	0.00	2	21.60	22.35	-2	1,840	-0.11%
2022/11/10	3	20.97	0	0.00	20.95	3	1,828	0.16%
2022/11/09	1	21.40	0	0.00	21.55	1	1,814	0.06%
2022/10/18	1	22.30	0	0.00	21.85	1	1,413	0.07%
2022/10/17	0	0.00	156	22.05	22.85	-156	1,347	-11.58%	大賣/鉅額交易
2022/10/14	150	22.40	0	0.00	22.40	150	1,236	12.13%	大買/鉅額交易
2022/10/13	3	21.38	0	0.00	20.40	3	1,140	0.26%
2022/10/11	1	21.00	0	0.00	22.05	1	1,026	0.10%
2022/10/07	1	20.75	80	20.84	21.35	-79	943	-8.38%
2022/10/06	80	20.48	0	0.00	20.50	80	869	9.20%
2022/09/16	0	0.00	36	19.27	19.50	-36	770	-4.67%
2022/09/15	36	20.00	0	0.00	20.00	36	747	4.82%
2022/09/02	2	20.05	0	0.00	19.80	2	728	0.27%
2022/08/29	0	0.00	4	20.55	20.55	-4	667	-0.60%
2022/08/26	1	21.45	0	0.00	21.90	1	634	0.16%
2022/08/04	0	0.00	6	16.15	16.15	-6	756	-0.79%
2022/06/20	0	0.00	5	19.90	19.00	-5	908	-0.55%
2022/06/01	0	0.00	1	22.90	22.80	-1	904	-0.11%
2022/05/26	4	23.25	0	0.00	22.65	4	818	0.49%
2022/05/25	0	0.00	3	25.05	25.05	-3	717	-0.42%
2022/05/19	0	0.00	2	22.60	22.80	-2	670	-0.30%
2022/05/12	2	22.05	0	0.00	22.05	2	656	0.30%
2022/05/11	2	22.60	0	0.00	22.45	2	650	0.31%
2022/05/06	2	24.35	3	24.63	25.00	-1	640	-0.16%
2022/05/05	3	26.20	0	0.00	26.45	3	627	0.48%
2022/04/12	0	0.00	1	25.45	25.50	-1	974	-0.10%
2022/04/11	1	26.15	1	25.45	25.45	0	979	0.00%
2022/04/08	1	26.60	0	0.00	26.80	1	971	0.10%
2022/03/31	0	0.00	1	27.40	27.45	-1	915	-0.11%
2022/03/30	0	0.00	4	25.23	25.50	-4	866	-0.46%
2022/03/22	5	23.80	0	0.00	23.75	5	879	0.57%
2022/01/06	0	0.00	8	32.35	34.00	-8	1,172	-0.68%
2022/01/05	8	33.95	0	0.00	33.95	8	1,080	0.74%
2022/01/04	3	30.95	0	0.00	30.90	3	960	0.31%
2021/12/23	0	0.00	1	31.60	31.60	-1	996	-0.10%
2021/12/17	0	0.00	15.8	31.24	31.10	-15.8	1,000	-1.58%
2021/12/15	0	0.00	5	32.00	31.80	-5	997	-0.50%
2021/12/13	0	0.00	28	32.64	33.00	-28	977	-2.86%
2021/12/08	35	31.40	0	0.00	31.25	35	985	3.55%
2021/12/06	3	30.65	0	0.00	30.75	3	988	0.30%
2021/12/03	4	30.95	0	0.00	31.00	4	994	0.40%
2021/12/02	8	30.74	0	0.00	30.75	8	1,002	0.80%
2021/11/29	1	31.00	0	0.00	30.90	1	1,039	0.10%
2021/11/26	0	0.00	2	31.93	31.60	-2	1,040	-0.19%
2021/11/23	1	33.25	2	33.55	32.75	-1	1,031	-0.10%
2021/11/22	2	34.90	5	34.25	34.90	-3	1,004	-0.30%
2021/11/19	0	0.00	1	32.60	32.80	-1	974	-0.10%
2021/11/17	10	32.18	0	0.00	32.30	10	978	1.02%
2021/11/16	2	32.65	0	0.00	32.55	2	995	0.20%
2021/11/15	0	0.00	3	32.60	32.65	-3	1,029	-0.29%
2021/11/12	0	0.00	4	31.95	32.00	-4	1,064	-0.38%
2021/11/10	3	31.50	0	0.00	31.45	3	1,119	0.27%
2021/11/04	3	30.95	0	0.00	30.95	3	1,158	0.26%
2021/11/03	3	31.50	0	0.00	31.55	3	1,154	0.26%
2021/11/02	1	33.80	0	0.00	33.10	1	1,167	0.09%
2021/10/18	0	0.00	4	33.13	33.05	-4	1,763	-0.23%
2021/10/04	1	30.70	0	0.00	29.95	1	2,653	0.04%
2021/10/01	3	32.00	0	0.00	30.75	3	2,678	0.11%
2021/09/16	0	0.00	1	34.00	34.00	-1	3,175	-0.03%
2021/09/15	1	34.85	0	0.00	35.45	1	3,243	0.03%
2021/09/13	2	34.45	1	34.30	34.25	1	3,584	0.03%
2021/09/10	0	0.00	1	35.25	34.60	-1	3,685	-0.03%
2021/09/09	2	33.90	0	0.00	34.35	2	3,924	0.05%
2021/09/08	1	34.30	4	34.30	34.05	-3	4,056	-0.07%
2021/09/03	1	37.20	0	0.00	37.00	1	4,199	0.02%
2021/09/02	1	37.90	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	38.85	38.90	-1	4,210	-0.02%
2021/08/27	1	38.50	0	0.00	38.45	1	4,260	0.02%
2021/08/25	0	0.00	1	39.20	38.90	-1	4,339	-0.02%
2021/08/23	0	0.00	1	39.00	38.70	-1	4,433	-0.02%
2021/08/20	1	37.30	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	39.95	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	0.00	2	38.75	39.00	-2	4,501	-0.04%
2021/08/16	1	39.60	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	1	41.50	41.50	-1	4,593	-0.02%
2021/08/12	0	0.00	1	41.20	40.85	-1	4,615	-0.02%
2021/08/11	3	41.37	0	0.00	40.55	3	4,692	0.06%
2021/08/09	2	42.45	31	42.40	42.10	-29	4,776	-0.61%
2021/08/06	1	44.70	4	44.00	43.80	-3	4,807	-0.06%
2021/08/05	4	43.93	2	44.48	45.60	2	4,845	0.04%
2021/08/02	1	42.15	0	0.00	42.45	1	4,999	0.02%
2021/07/30	2	42.10	0	0.00	41.80	2	5,042	0.04%
2021/07/29	1	42.90	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	42.30	0	0.00	42.95	1	5,065	0.02%
2021/07/26	10	47.60	14	46.84	47.60	-4	5,068	-0.08%
2021/07/23	2	42.83	2	43.30	43.30	0	4,911	0.00%
2021/07/21	2	40.80	0	0.00	40.20	2	5,003	0.04%
2021/07/20	3	40.67	2	41.90	40.55	1	5,122	0.02%
2021/07/19	1	42.90	0	0.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	5	44.85	43.85	-5	5,199	-0.10%
2021/07/14	0	0.00	2	45.15	44.50	-2	5,193	-0.04%
2021/07/13	32	47.67	259.2	47.14	46.50	-227.2	5,085	-4.47%	大賣/鉅額交易
2021/07/12	261	44.43	10	42.40	44.45	251	4,781	5.25%	大買/鉅額交易
2021/07/09	8	40.26	0	0.00	40.45	8	4,661	0.17%
2021/07/06	1	40.50	5	41.14	40.50	-4	4,770	-0.08%
2021/07/05	5	41.89	0	0.00	41.50	5	4,875	0.10%
2021/07/02	0	0.00	1	39.50	42.10	-1	5,035	-0.02%
2021/07/01	1	40.45	3	40.13	39.45	-2	5,413	-0.04%
2021/06/30	3	40.28	0.2	40.50	40.75	2.8	5,611	0.05%
2021/06/29	0.1	40.24	4	41.04	40.05	-4	5,880	-0.07%
2021/06/28	3	41.65	11	42.31	41.55	-8	7,192	-0.11%
2021/06/23	2.1	45.18	81	44.99	43.70	-78.9	7,873	-1.00%
2021/06/22	90	43.97	2	44.00	44.00	88	7,777	1.13%
2021/06/18	2	41.70	2	42.45	42.60	0	7,843	0.00%
2021/06/17	0	0.00	53	39.93	40.30	-53	7,909	-0.67%
2021/06/16	52	36.65	0	0.00	36.65	52	8,099	0.64%
2021/06/04	1	33.00	0	0.00	33.00	1	8,798	0.01%
2021/05/31	0	0.00	5	35.35	34.90	-5	8,872	-0.06%
2021/05/28	0	0.00	2	34.20	33.90	-2	8,894	-0.02%
2021/05/27	1	32.75	4	33.71	33.60	-3	8,896	-0.03%
2021/05/26	7	33.62	0	0.00	33.55	7	8,903	0.08%
2021/05/25	2	34.95	10	34.40	35.20	-8	8,854	-0.09%
2021/05/24	0	0.00	10	32.14	32.00	-10	8,839	-0.11%
2021/05/21	10	32.84	26	31.71	31.70	-16	8,911	-0.18%
2021/05/20	6	30.43	0	0.00	30.25	6	8,920	0.07%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	21	27.39	0	0.00	27.20	21	9,079	0.23%
2021/05/14	2	32.35	0	0.00	30.10	2	9,067	0.02%
2021/05/13	1	30.85	3	28.15	30.50	-2	9,083	-0.02%
2021/05/12	1	31.80	0	0.00	31.20	1	9,042	0.01%
2021/05/11	3	34.65	0	0.00	34.65	3	8,981	0.03%
2021/05/07	0	0.00	1	37.60	40.60	-1	8,974	-0.01%
2021/05/06	1	37.40	0	0.00	37.00	1	9,070	0.01%
2021/05/05	1	38.90	2	38.30	38.00	-1	9,134	-0.01%
2021/04/29	3	41.07	0	0.00	40.50	3	9,114	0.03%
2021/04/28	2	41.33	1	41.40	41.10	1	9,181	0.01%
2021/04/27	4	42.33	0	0.00	42.50	4	9,314	0.04%
2021/04/26	1	44.80	2	48.85	44.15	-1	9,419	-0.01%
2021/04/23	2	47.90	3	47.87	47.60	-1	9,512	-0.01%
2021/04/22	2	46.48	0	0.00	46.00	2	9,628	0.02%
2021/04/21	0	0.00	3	49.60	49.60	-3	9,689	-0.03%
2021/04/19	1	46.90	0	46.45	46.35	1	9,716	0.01%
2021/04/14	3	43.47	0	0.00	44.40	3	9,842	0.03%
2021/04/13	2	46.90	0	0.00	46.85	2	9,905	0.02%
2021/04/12	1	47.00	3	47.00	46.60	-2	9,977	-0.02%
2021/04/09	2	47.90	0	0.00	48.00	2	10,093	0.02%
2021/04/08	2	51.65	5	51.90	51.10	-3	10,262	-0.03%
2021/04/07	10	51.40	19	52.23	52.80	-9	10,309	-0.09%
2021/04/06	1	48.00	296	49.94	50.80	-295	10,109	-2.92%	大賣/鉅額交易
2021/04/01	306	46.02	5	44.92	46.20	301	10,047	3.00%	大買/鉅額交易
2021/03/31	397	42.78	628	42.85	42.00	-231	10,066	-2.29%	大買/大賣/鉅額交易
2021/03/30	900	41.38	893	41.19	41.40	7	8,889	0.08%	大買/大賣/
2021/03/26	34	37.77	0	0.00	38.10	34	8,146	0.42%
2021/03/23	5	37.84	52	38.42	37.85	-47	7,962	-0.59%
2021/03/22	4	40.88	21	39.91	39.65	-17	7,712	-0.22%
2021/03/19	233	39.38	10	35.68	39.65	223	7,459	2.99%	大買/鉅額交易
2021/03/18	5	37.41	29	36.54	36.05	-24	7,206	-0.33%
2021/03/17	10	35.01	318	35.09	35.75	-308	6,872	-4.48%	大賣/鉅額交易
2021/03/16	321	31.98	5	30.00	32.50	316	6,703	4.71%	大買/鉅額交易
2021/03/15	0	0.00	13	29.06	29.55	-13	6,656	-0.20%
2021/03/12	3	28.77	12	28.93	28.80	-9	6,758	-0.13%
2021/03/11	10	29.18	6	28.95	29.10	4	6,776	0.06%
2021/03/10	12	28.49	0	0.00	28.05	12	6,751	0.18%
2021/03/09	0	0.00	59	27.72	28.60	-59	6,754	-0.87%
2021/03/08	4	28.80	0	0.00	28.30	4	6,735	0.06%
2021/03/05	0	0.00	1	28.80	29.05	-1	6,753	-0.01%
2021/03/04	2	29.68	3	29.53	29.60	-1	6,730	-0.01%
2021/03/03	64	29.69	2	29.40	29.50	62	6,698	0.93%
2021/03/02	1	29.00	1	29.30	28.00	0	6,737	0.00%
2021/02/25	1	28.65	1	29.10	28.65	0	6,699	0.00%
2021/02/24	1	28.60	31	29.13	28.60	-30	6,692	-0.45%
2021/02/23	32	30.81	6	29.97	30.00	26	6,648	0.39%
2021/02/22	16	28.57	3	28.75	28.70	13	6,563	0.20%
2021/02/19	1	27.90	0	0.00	28.35	1	6,541	0.02%
2021/02/18	0	0.00	50	27.11	28.80	-50	6,571	-0.76%
2021/02/17	50	26.45	0	0.00	26.45	50	6,472	0.77%
2021/02/04	0	0.00	2	25.60	25.00	-2	6,391	-0.03%
2021/01/28	4	29.96	81	27.75	29.10	-77	6,335	-1.22%
2021/01/27	81	28.50	0	0.00	28.50	81	6,208	1.30%
2021/01/26	5	26.00	0	0.00	25.95	5	6,158	0.08%
2021/01/22	11	27.81	1	27.20	27.90	10	6,076	0.16%
2021/01/21	1	28.00	1	29.40	28.00	0	6,075	0.00%
2021/01/20	1	27.80	18	29.42	29.30	-17	6,019	-0.28%
2021/01/19	5	32.55	18	32.57	30.75	-13	5,872	-0.22%
2021/01/18	27	32.19	8	31.64	32.95	19	5,752	0.33%
2021/01/15	3	31.35	53	31.36	31.80	-50	5,594	-0.89%
2021/01/14	57	29.25	0	0.00	29.40	57	5,502	1.04%
2021/01/13	0	0.00	5	26.75	26.75	-5	5,606	-0.09%
2021/01/11	1	26.80	5	27.05	26.85	-4	5,688	-0.07%
2021/01/08	8	26.61	5	26.30	26.50	3	5,851	0.05%
2021/01/07	17	25.43	5	25.20	25.05	12	5,845	0.21%
2021/01/05	3	26.62	2	26.45	26.45	1	5,713	0.02%
2021/01/04	0	0.00	2	26.15	27.10	-2	5,638	-0.04%
2020/12/31	8	26.32	36	26.36	26.85	-28	5,582	-0.50%
2020/12/30	1	23.00	6	24.98	25.50	-5	5,411	-0.09%
2020/12/29	40	22.91	401	23.68	23.35	-361	5,165	-6.99%	大賣/鉅額交易
2020/12/28	401	21.60	51	21.60	21.60	350	4,892	7.15%	大買/鉅額交易
2020/12/25	55	19.64	320	19.21	19.65	-265	4,700	-5.64%	大賣/鉅額交易
2020/12/24	317	17.86	2	16.85	17.90	315	4,359	7.23%	大買/鉅額交易
2020/12/22	2	16.00	0	0.00	16.05	2	4,126	0.05%
2020/12/21	0	0.00	2	16.45	16.40	-2	4,101	-0.05%
2020/12/18	7	16.53	6	16.45	16.35	1	4,083	0.02%
2020/12/16	1	16.70	3	16.87	16.90	-2	4,030	-0.05%
2020/12/15	3	16.55	106	16.82	16.55	-103	4,020	-2.56%	大賣/鉅額交易
2020/12/14	104	17.26	3	17.05	17.30	101	3,969	2.54%	大買/鉅額交易
2020/12/11	1	16.50	0	0.00	16.25	1	3,897	0.03%
2020/12/10	4	17.01	79	16.74	16.80	-75	3,856	-1.95%
2020/12/09	15	17.18	3	16.50	17.25	12	3,806	0.32%
2020/12/08	85	16.85	111	16.78	16.85	-26	3,679	-0.71%	大賣/
2020/12/07	6	15.46	0	0.00	15.35	6	3,545	0.17%
2020/12/01	0	0.00	1	16.40	16.75	-1	3,443	-0.03%
2020/11/26	110	16.73	30	16.90	16.90	80	3,379	2.37%	大買/
2020/11/24	0	0.00	2	15.50	15.40	-2	3,281	-0.06%
2020/11/18	3	16.62	2	16.65	16.50	1	3,335	0.03%
2020/11/17	3	16.40	0	0.00	16.70	3	3,306	0.09%
2020/11/16	0	0.00	5	15.80	15.95	-5	3,213	-0.16%
2020/11/10	5	15.50	0	0.00	15.15	5	3,232	0.15%
2020/11/09	1	16.10	0	0.00	16.25	1	3,225	0.03%
2020/11/03	20	16.70	0	0.00	16.50	20	3,159	0.63%
2020/10/29	0	0.00	11	17.39	17.80	-11	3,005	-0.37%
2020/10/28	0	0.00	10	17.45	16.65	-10	2,900	-0.34%
2020/10/27	10	17.30	0	0.00	17.25	10	2,833	0.35%
2020/10/26	0	0.00	24	17.50	17.70	-24	2,773	-0.87%
2020/10/23	1	17.90	0	0.00	17.85	1	2,680	0.04%
2020/10/22	33	16.86	177	16.48	17.10	-144	2,591	-5.56%	大賣/鉅額交易
2020/10/21	178	17.60	202	16.58	17.20	-24	2,469	-0.97%	大買/大賣/
2020/10/20	197	15.89	11	15.96	16.00	186	2,224	8.36%	大買/鉅額交易
2020/10/16	10	14.97	225	15.17	15.00	-215	2,038	-10.54%	大賣/鉅額交易
2020/10/15	200	14.65	114	14.40	14.65	86	1,807	4.76%	大買/大賣/
2020/10/14	114	13.35	4	12.75	13.35	110	1,706	6.44%	大買/鉅額交易
2020/10/12	3	13.18	0	0.00	12.60	3	1,613	0.19%
2020/10/08	0	0.00	72	13.33	13.15	-72	1,560	-4.61%
2020/10/07	72	12.70	0	0.00	12.70	72	1,429	5.04%
2020/09/10	2	11.10	0	0.00	10.80	2	1,260	0.16%
2020/08/26	10	11.95	0	0.00	12.10	10	1,017	0.98%
2020/08/14	0	0.00	108	9.40	9.46	-108	690	-15.64%	大賣/鉅額交易
2020/08/13	108	9.89	0	0.00	9.75	108	650	16.60%	大買/鉅額交易
2020/08/05	0	0.00	1	7.50	7.48	-1	569	-0.18%
2020/07/21	5	7.49	0	0.00	7.50	5	572	0.87%
2020/03/11	10	6.95	0	0.00	6.96	10	283	3.53%
2020/03/09	0	0.00	52	7.24	7.23	-52	284	-18.28%
2019/11/14	0	0.00	0.6	10.10	10.15	-0.6	353	-0.18%
2019/11/13	0	0.00	5	10.25	10.20	-5	356	-1.40%
2019/10/22	5	10.55	0	0.00	10.55	5	347	1.44%
2019/07/25	0	0.00	10	11.95	11.90	-10	791	-1.26%
2019/07/16	10	11.88	0	0.00	11.90	10	838	1.19%
2019/07/09	0	0.00	2	11.85	11.85	-2	1,014	-0.20%
2019/06/19	0	0.00	2	13.30	13.00	-2	1,339	-0.15%
2019/06/18	2	12.35	1	12.45	12.45	1	1,485	0.07%
2019/06/06	0	0.00	3	11.22	11.15	-3	1,822	-0.16%
2019/05/06	0	0.00	2	11.20	11.10	-2	2,122	-0.09%
2019/04/30	0	0.00	2	11.38	11.45	-2	2,109	-0.09%
2019/04/26	0	0.00	2	11.90	11.70	-2	2,097	-0.10%
2019/04/18	0	0.00	4	13.29	12.40	-4	2,044	-0.20%
2019/04/17	0	0.00	2	13.48	13.30	-2	1,999	-0.10%
2019/04/16	0	0.00	5	12.76	13.30	-5	1,937	-0.26%
2019/04/10	0	0.00	1	12.20	12.20	-1	1,836	-0.05%
2019/04/08	0	0.00	3	12.95	12.95	-3	1,823	-0.16%
2019/04/01	52	12.99	0	0.00	12.80	52	1,778	2.92%
2019/03/28	0	0.00	5	13.35	13.20	-5	1,716	-0.29%
2019/03/21	0	0.00	10	14.73	14.50	-10	1,426	-0.70%
2019/03/20	200	13.55	200	13.55	13.55	0	1,207	0.00%	大買/大賣/
2019/03/15	0	0.00	5	13.03	13.05	-5	1,005	-0.50%
2019/03/14	0	0.00	5	12.65	12.45	-5	933	-0.54%
2019/03/13	0	0.00	6	12.54	12.10	-6	896	-0.67%
2019/03/12	0	0.00	5	12.43	12.05	-5	859	-0.58%
2019/03/11	1	12.25	5	12.25	12.25	-4	801	-0.50%
2018/12/11	3	9.25	0	0.00	9.24	3	577	0.52%
2018/12/10	4	9.31	0	0.00	9.30	4	576	0.69%
2018/12/07	3	9.44	0	0.00	9.44	3	577	0.52%
2018/11/14	10	10.00	0	0.00	10.05	10	660	1.52%
2018/10/24	0	0.00	3	11.05	11.15	-3	717	-0.42%
2018/10/05	0	0.00	7	12.49	12.55	-7	653	-1.07%
2018/10/02	2	11.35	0	0.00	11.35	2	561	0.36%
2018/09/25	5	11.27	0	0.00	11.30	5	544	0.92%
2018/09/07	0	0.00	5	13.02	12.35	-5	442	-1.13%
2018/09/06	15	11.94	0	0.00	12.75	15	396	3.78%
2018/09/05	3	11.60	0	0.00	11.60	3	363	0.83%
2018/09/03	9	12.14	0	0.00	11.95	9	360	2.49%
2018/08/31	10	12.22	0	0.00	12.20	10	357	2.80%
2018/08/24	5	12.27	2	12.55	12.55	3	391	0.77%
2018/08/21	10	12.34	0	0.00	12.15	10	379	2.63%
2018/08/20	7	12.41	0	0.00	12.35	7	365	1.92%
2018/08/15	1	13.60	0	0.00	13.65	1	276	0.36%
2018/08/14	0	0.00	1	14.00	13.80	-1	272	-0.37%
2018/08/13	3	13.47	0	0.00	13.40	3	266	1.13%
2018/07/31	20	14.60	0	0.00	14.60	20	254	7.86%
2018/06/28	2	15.85	0	0.00	15.55	2	334	0.60%
2018/06/01	0	0.00	1	15.45	15.45	-1	273	-0.37%
2018/05/31	0	0.00	1	15.10	15.20	-1	273	-0.37%
2018/04/03	1	18.65	0	0.00	18.60	1	381	0.26%
2018/04/02	1	18.35	0	0.00	18.35	1	346	0.29%
2018/01/05	1	19.85	0	0.00	19.90	1	753	0.13%