大量 (3167)-凱基-永和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	55.44	0	0.00	57.30	2	726	0.28%
2024/05/14	0	0.00	0.3	55.00	55.40	-0.3	865	-0.03%
2024/05/13	1	56.10	0	0.00	55.10	1	874	0.11%
2024/05/07	1	62.00	1	62.00	62.60	0	882	0.00%
2024/05/03	3	64.63	0	0.00	64.00	3	886	0.34%
2024/05/02	3.1	64.17	0.3	61.80	64.50	2.9	880	0.33%
2024/04/29	1	61.00	0	0.00	61.30	1	873	0.11%
2024/04/26	0.5	61.10	0	0.00	60.60	0.5	873	0.06%
2024/04/16	0	0.00	0.3	61.80	62.10	-0.3	858	-0.03%
2024/04/15	0	0.00	0.5	64.50	63.80	-0.5	852	-0.06%
2024/04/10	0.2	71.90	1	69.40	72.00	-0.9	772	-0.11%
2024/04/09	1.1	67.83	0	0.00	65.50	1.1	650	0.18%
2024/04/08	0.2	63.40	4	63.10	64.30	-3.8	567	-0.68%
2024/04/03	0.2	62.90	3	60.53	61.60	-2.8	563	-0.50%
2024/04/01	7	60.20	0	0.00	60.20	7	560	1.25%
2024/03/26	0	0.00	0.3	59.20	59.00	-0.3	541	-0.05%
2024/03/25	0.1	61.40	0	0.00	61.60	0.1	536	0.02%
2024/03/20	0.2	56.80	0	0.00	56.20	0.2	522	0.04%
2024/03/19	0.2	56.80	0	0.00	57.20	0.2	519	0.04%
2024/03/07	0	0.00	0.2	61.40	61.00	-0.2	481	-0.04%
2024/03/06	0.2	63.00	0	0.00	63.40	0.2	478	0.04%
2024/02/29	0	0.00	0.2	64.30	62.60	-0.2	457	-0.03%
2024/02/02	0.2	57.70	0	0.00	58.50	0.2	278	0.05%
2024/01/22	0.1	55.70	0	0.00	55.40	0.1	242	0.04%
2024/01/02	10	56.00	10	54.60	54.20	0	158	0.00%
2023/12/05	0	0.00	1	52.00	52.50	-1	172	-0.58%
2023/11/23	0	0.00	0.1	49.10	49.35	-0.1	224	-0.03%
2023/11/21	0	0.00	4	47.35	48.55	-4	225	-1.77%
2023/11/16	1	49.00	0	0.00	48.95	1	221	0.45%
2023/11/07	4	50.90	0	0.00	48.50	4	216	1.85%
2023/09/19	0	0.00	1	54.10	52.70	-1	165	-0.60%
2023/09/15	0	0.00	1	46.15	45.70	-1	126	-0.79%
2023/09/04	42	49.44	43	49.11	48.00	-1	100	-1.00%
2023/08/31	1	40.85	0	0.00	40.95	1	53	1.88%
2023/08/01	1	40.35	0	0.00	40.30	1	49	2.01%
2023/07/07	1	41.85	0	0.00	41.95	1	65	1.54%
2023/05/31	1	41.85	0	0.00	41.85	1	65	1.53%
2023/04/10	0	0.00	1	43.50	43.55	-1	43	-2.32%
2023/01/06	0	0.00	2	41.03	41.20	-2	74	-2.67%
2022/12/23	2	40.10	0	0.00	40.60	2	80	2.47%
2022/08/10	1	49.35	1	49.90	51.40	0	198	0.00%
2022/08/09	1	49.00	2	49.63	49.95	-1	200	-0.50%
2022/08/08	2	49.30	1	49.80	49.45	1	202	0.49%
2022/08/05	1	49.20	2	50.15	50.20	-1	210	-0.48%
2022/08/03	1	50.00	0	0.00	49.35	1	210	0.48%
2022/08/02	1	50.00	1	50.60	50.60	0	208	0.00%
2022/08/01	0	0.00	2	55.80	56.60	-2	205	-0.97%
2022/07/29	2	54.90	0	0.00	54.90	2	196	1.02%
2022/06/28	4	57.98	4	57.90	57.80	0	234	0.00%
2022/02/09	0	0.00	4	78.70	78.60	-4	1,253	-0.32%
2022/01/25	0	0.00	4	75.70	75.40	-4	1,325	-0.30%
2022/01/20	2	79.90	0	0.00	80.30	2	1,539	0.13%
2022/01/18	1	84.00	3	86.30	83.00	-2	1,536	-0.13%
2022/01/14	3	82.43	0	0.00	82.00	3	1,510	0.20%
2022/01/11	0	0.00	3	86.60	85.20	-3	1,475	-0.20%
2022/01/03	5	105.50	0	0.00	103.50	5	1,373	0.36%
2021/12/24	0	0.00	14	105.50	104.00	-14	1,256	-1.11%
2021/12/23	25	111.50	11	111.05	111.50	14	1,154	1.21%
2021/12/16	3	96.00	0	0.00	98.20	3	999	0.30%
2021/11/22	3	102.50	0	0.00	100.00	3	874	0.34%
2021/11/02	2	75.20	2	76.65	76.10	0	592	0.00%
2021/11/01	2	88.80	0	0.00	80.50	2	573	0.35%
2021/10/29	0	0.00	2	81.60	80.80	-2	369	-0.54%
2021/10/28	4	81.40	2	80.20	80.50	2	369	0.54%
2021/08/06	0	0.00	1	77.10	76.10	-1	574	-0.17%
2021/08/05	2	73.80	2	73.75	73.30	0	555	0.00%
2021/08/03	3	77.37	2	78.50	77.50	1	552	0.18%
2021/07/30	0	0.00	3	80.60	80.60	-3	487	-0.61%
2021/07/29	2	74.35	2	74.00	73.30	0	458	0.00%
2021/07/28	3	73.73	3	74.17	75.10	0	451	0.00%
2021/07/27	5	79.84	8	74.49	74.00	-3	430	-0.70%
2021/07/26	2	79.35	6	82.73	80.00	-4	385	-1.04%
2021/07/22	7	68.77	0	0.00	70.00	7	246	2.84%
2021/07/07	0	0.00	1	65.60	65.40	-1	307	-0.33%
2021/07/02	1	62.30	0	0.00	62.60	1	367	0.27%
2021/05/31	0	0.00	1	63.30	63.40	-1	592	-0.17%
2021/05/26	1	64.40	0	0.00	63.10	1	606	0.17%
2021/04/16	3	74.40	0	0.00	74.10	3	532	0.56%
2021/04/07	1	75.00	21	76.90	79.40	-20	415	-4.81%
2021/04/06	21	73.19	2	71.40	73.40	19	377	5.03%
2021/04/01	1	64.80	0	0.00	66.80	1	353	0.28%
2021/03/29	0	0.00	1	61.50	62.20	-1	324	-0.31%
2021/03/25	1	60.40	0	0.00	59.50	1	315	0.32%
2021/03/16	0	0.00	1	58.00	56.70	-1	282	-0.35%
2021/03/12	0	0.00	1	56.30	57.80	-1	271	-0.37%
2021/03/10	0	0.00	1	55.90	56.30	-1	250	-0.40%
2021/03/09	3	56.50	0.3	55.80	56.30	2.7	245	1.11%
2021/03/08	1	56.30	2	54.45	56.20	-1	215	-0.46%
2021/03/03	1	51.90	2	51.55	51.80	-1	159	-0.63%
2021/03/02	1	51.90	1	51.30	51.00	0	154	0.00%
2021/02/26	1	50.40	1	49.60	49.90	0	149	0.00%
2021/02/24	0	0.00	2	49.63	49.75	-2	142	-1.40%
2021/02/23	1	49.25	3	49.65	49.90	-2	141	-1.41%
2021/02/22	3	50.23	0	0.00	50.20	3	140	2.14%
2021/02/18	2	47.98	0	0.00	47.20	2	127	1.57%
2020/10/14	0.1	44.00	1	44.10	43.95	-0.9	136	-0.67%
2020/10/13	0	0.00	1	44.25	44.25	-1	152	-0.65%
2020/10/12	2	44.13	0	0.00	44.10	2	169	1.18%
2020/10/08	0.1	44.00	0	0.00	44.00	0.1	184	0.05%
2020/07/08	0	0.00	2	40.83	40.90	-2	102	-1.95%
2020/03/12	0	0.00	2	39.05	39.50	-2	189	-1.06%
2019/12/20	1	41.30	0	0.00	41.40	1	227	0.44%
2019/12/18	0	0.00	3	41.63	42.00	-3	220	-1.36%
2019/12/16	0	0.00	4	40.66	40.55	-4	204	-1.96%
2019/12/13	0	0.00	1	39.85	39.65	-1	201	-0.50%
2019/12/12	0	0.00	2	39.95	40.05	-2	198	-1.01%
2019/12/05	0	0.00	2	39.60	40.00	-2	184	-1.09%
2019/11/08	0	0.00	1	37.80	38.00	-1	143	-0.70%
2019/11/01	1	36.25	0	0.00	36.20	1	124	0.80%
2019/10/29	0	0.00	2	36.30	36.65	-2	110	-1.82%
2019/10/23	1	33.00	0	0.00	32.95	1	78	1.28%
2019/08/05	0	0.00	1	34.60	33.80	-1	163	-0.61%
2019/07/17	1	35.50	0	0.00	35.55	1	174	0.57%
2019/07/10	0	0.00	1	35.20	35.20	-1	183	-0.54%
2019/06/13	1	40.90	0	0.00	41.00	1	301	0.33%
2019/05/10	1	40.50	0	0.00	40.55	1	378	0.26%
2019/05/09	0	0.00	1	40.65	40.50	-1	377	-0.26%
2019/05/06	4	41.63	0	0.00	41.50	4	381	1.05%
2019/04/25	1	42.20	0	0.00	42.20	1	380	0.26%
2019/04/19	1	42.00	0	0.00	42.30	1	396	0.25%
2019/04/15	1	42.40	0	0.00	42.30	1	403	0.25%
2019/04/10	1	44.55	0	0.00	44.30	1	373	0.27%
2019/04/02	1	41.30	0	0.00	41.25	1	272	0.37%
2019/04/01	1	41.20	0	0.00	40.95	1	272	0.37%
2019/03/26	1	40.90	0	0.00	41.00	1	275	0.36%
2019/03/25	2	41.45	0	0.00	40.65	2	273	0.73%
2019/03/18	2	40.50	0	0.00	40.35	2	261	0.76%
2019/01/09	1	40.10	0	0.00	39.80	1	197	0.51%
2018/11/23	0	0.00	1	43.05	42.60	-1	246	-0.41%
2018/10/22	1	39.15	0	0.00	39.20	1	524	0.19%
2018/10/18	0	0.00	1	38.70	38.85	-1	525	-0.19%
2018/10/12	1	39.60	0	0.00	39.60	1	518	0.19%
2018/10/04	0	0.00	1	44.35	44.50	-1	498	-0.20%
2018/10/03	0	0.00	1	45.60	45.40	-1	496	-0.20%
2018/09/14	1	46.40	0	0.00	46.50	1	506	0.20%
2018/09/05	1	48.80	0	0.00	48.70	1	509	0.20%
2018/09/03	0	0.00	1	49.30	49.30	-1	513	-0.19%
2018/08/27	1	49.40	0	0.00	49.85	1	539	0.19%
2018/08/13	0	0.00	1	51.30	52.40	-1	450	-0.22%
2018/08/06	0	0.00	1	54.20	53.70	-1	428	-0.23%
2018/08/03	1	52.10	0	0.00	53.50	1	415	0.24%
2018/07/18	0	0.00	1	47.55	48.00	-1	323	-0.31%
2018/07/13	1	46.65	0	0.00	46.60	1	319	0.31%
2018/07/03	0	0.00	1	46.75	46.70	-1	346	-0.29%
2018/06/27	1	47.75	0	0.00	47.60	1	358	0.28%
2018/06/19	1	48.80	1	49.50	48.80	0	392	0.00%
2018/06/08	0	0.00	17	51.24	51.20	-17	413	-4.11%
2018/06/04	17	50.32	0	0.00	50.00	17	426	3.99%
2018/05/14	1	49.95	1	49.95	50.20	0	668	0.00%
2018/05/11	1	48.45	1	48.30	48.30	0	666	0.00%
2018/05/08	1	46.45	0	0.00	46.50	1	681	0.15%
2018/04/26	0	0.00	1	45.10	45.25	-1	855	-0.12%
2018/04/25	1	46.45	0	0.00	46.35	1	895	0.11%
2018/03/08	0	0.00	2	55.70	53.80	-2	1,626	-0.12%
2018/03/07	0	0.00	8	54.45	54.30	-8	1,631	-0.49%
2018/03/06	5	55.54	1	55.20	53.80	4	1,643	0.24%
2018/03/05	10	54.11	6	54.30	54.70	4	1,620	0.25%
2018/02/06	1	47.50	0	0.00	47.00	1	2,239	0.04%
2018/02/05	2	51.50	3	51.57	51.90	-1	2,219	-0.05%
2018/02/02	2	53.20	2	53.55	53.00	0	2,220	0.00%
2018/02/01	3	53.80	3	54.10	53.60	0	2,262	0.00%
2018/01/31	2	54.45	2	52.45	54.20	0	2,262	0.00%
2018/01/30	1	54.90	0	0.00	53.70	1	2,254	0.04%
2018/01/29	1	56.10	1	56.20	55.90	0	2,248	0.00%
2018/01/26	1	55.90	1	55.40	55.70	0	2,249	0.00%
2018/01/24	0	0.00	1	55.90	56.40	-1	2,236	-0.04%
2018/01/23	5	57.08	4	57.28	56.00	1	2,230	0.04%
2018/01/22	3	57.37	3	56.93	58.00	0	2,193	0.00%
2018/01/19	0	0.00	1	56.30	55.80	-1	2,151	-0.05%
2018/01/18	1	56.80	0	0.00	55.50	1	2,115	0.05%
2018/01/17	8	55.71	6	54.97	55.90	2	2,065	0.10%
2018/01/16	1	54.60	2	54.05	54.50	-1	2,184	-0.05%
2018/01/15	5	53.96	6	53.75	53.80	-1	2,210	-0.05%
2018/01/12	2	53.55	2	54.00	53.50	0	2,231	0.00%
2018/01/11	3	53.33	2	53.40	53.60	1	2,227	0.04%
2018/01/10	2	53.55	6	53.63	53.20	-4	2,227	-0.18%
2018/01/09	1	55.70	2	55.75	56.50	-1	2,190	-0.05%
2018/01/08	3	55.00	2	57.50	55.20	1	2,169	0.05%
2018/01/05	2	55.50	2	54.75	55.50	0	2,098	0.00%
2018/01/04	1	53.80	3	53.03	54.00	-2	2,064	-0.10%
2018/01/03	6	54.37	9	56.32	52.50	-3	2,070	-0.14%
2018/01/02	7	54.16	8	52.81	54.40	-1	1,966	-0.05%