太普高 (3284)-凱基-永和券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.00
漲跌
▲1.30
漲幅
+3.86%
成交量
454張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	33.50	4	34.74	35.00	-2	845	-0.24%
2024/11/19	0	0.00	1	33.10	33.25	-1	861	-0.12%
2024/11/15	1	32.45	1	33.00	32.35	0	892	0.00%
2024/11/14	2	32.60	0	0.00	32.45	2	1,018	0.20%
2024/11/13	0	0.00	1	33.00	33.05	-1	1,178	-0.08%
2024/11/12	2	32.73	0	0.00	32.55	2	1,200	0.17%
2024/11/11	2	34.25	0	0.00	33.65	2	1,265	0.16%
2024/11/08	1	36.65	4	36.85	36.65	-3	1,286	-0.23%
2024/11/07	0	0.00	0.1	34.50	34.45	-0.1	1,269	-0.01%
2024/11/04	1	34.25	0	0.00	34.25	1	1,335	0.07%
2024/11/01	0	0.00	1	34.50	34.85	-1	1,351	-0.07%
2024/10/30	1	34.75	0	0.00	34.50	1	1,382	0.07%
2024/10/28	3	35.75	0	0.00	35.45	3	1,445	0.21%
2024/10/25	3	36.52	3	37.32	36.80	0	1,462	0.00%
2024/10/24	5	37.46	0	0.00	36.95	5	1,506	0.33%
2024/10/22	1	37.10	1	37.90	37.85	0	1,514	0.00%
2024/10/18	2	37.43	0	0.00	37.55	2	1,522	0.13%
2024/10/17	1	38.10	1	37.85	38.10	0	1,537	0.00%
2024/10/16	3	37.47	0	0.00	37.70	3	1,550	0.19%
2024/10/15	1	37.90	0	0.00	37.80	1	1,570	0.06%
2024/10/11	8	39.20	1.1	40.75	38.30	6.9	1,597	0.43%
2024/10/09	0	0.00	15	39.70	39.85	-15	1,580	-0.95%
2024/10/08	8	36.77	0	0.00	36.25	8	1,561	0.51%
2024/10/07	1	37.10	16	37.57	38.20	-15	1,542	-0.97%
2024/10/04	9	35.42	0	0.00	34.75	9	1,538	0.59%
2024/10/01	1	37.15	0	0.00	36.85	1	1,540	0.06%
2024/09/27	2	38.15	0	0.00	37.85	2	1,540	0.13%
2024/09/24	2	38.40	1	38.10	37.95	1	1,530	0.07%
2024/09/20	10.1	43.46	0	0.00	42.05	10.1	1,490	0.68%
2024/09/18	10	45.96	5	45.33	45.60	5	1,467	0.34%
2024/09/16	6	43.79	0	0.00	43.90	6	1,453	0.41%
2024/09/13	8	44.15	1	44.85	44.35	7	1,451	0.48%
2024/09/12	8	45.99	0	0.00	44.45	8	1,439	0.56%
2024/09/11	12	45.60	0	0.00	45.35	12	1,430	0.84%
2024/09/09	1	52.20	0	0.00	52.10	1	1,391	0.07%
2024/09/05	5	55.00	0	0.00	53.10	5	1,420	0.35%
2024/09/04	5	52.84	5	53.84	53.40	0	1,436	0.00%
2024/09/03	10	56.10	0	0.00	55.40	10	1,460	0.68%
2024/09/02	5	58.78	4	59.50	57.10	1	1,452	0.07%
2024/08/30	0	0.00	2	64.20	62.90	-2	1,437	-0.14%
2024/08/29	0	0.00	1	62.20	63.40	-1	1,429	-0.07%
2024/08/28	0	0.00	11	60.99	62.20	-11	1,432	-0.77%
2024/08/27	6	58.85	0	0.00	59.60	6	1,434	0.42%
2024/08/26	8	57.20	0	0.00	55.90	8	1,430	0.56%
2024/08/23	10	57.40	10	58.57	58.80	0	1,425	0.00%
2024/08/22	2	63.70	11	64.98	63.70	-9	1,404	-0.64%
2024/08/21	1	63.70	1	65.60	65.80	0	1,399	0.00%
2024/08/20	6	65.60	1	66.00	64.70	5	1,395	0.36%
2024/08/19	1	66.70	5	67.00	67.70	-4	1,392	-0.29%
2024/08/16	22	68.04	15	70.30	66.70	7	1,380	0.51%
2024/08/15	15	63.36	35	66.65	68.90	-20	1,258	-1.59%
2024/08/13	0	0.00	48	59.26	59.60	-48	1,103	-4.35%
2024/08/12	6	52.93	8	53.90	54.20	-2	1,041	-0.19%
2024/08/08	1	45.00	0	0.00	44.85	1	1,031	0.10%
2024/08/07	3	42.00	1	43.30	45.00	2	1,027	0.19%
2024/08/05	6	47.68	2	47.48	47.35	4	984	0.41%
2024/08/02	0	0.00	2	54.00	52.60	-2	971	-0.21%
2024/07/31	2	53.00	10	51.90	53.50	-8	946	-0.84%
2024/07/30	1	49.50	2	49.23	49.95	-1	927	-0.11%
2024/07/29	3	48.20	1	49.50	48.00	2	921	0.22%
2024/07/26	1	46.85	0	0.00	46.95	1	895	0.11%
2024/07/22	1	45.20	1	46.90	45.95	0	971	0.00%
2024/07/19	0	0.00	1	45.50	46.40	-1	1,002	-0.10%
2024/07/18	1	46.35	0	0.00	45.50	1	1,035	0.10%
2024/07/16	2	48.20	2	49.23	47.75	0	1,134	0.00%
2024/07/10	0	0.00	8	43.60	43.60	-8	1,090	-0.73%
2024/07/08	7	41.54	0	0.00	40.00	7	1,095	0.64%
2024/07/05	4	39.94	4	40.75	41.00	0	1,103	0.00%
2024/07/04	7	39.90	7	40.00	39.85	0	1,135	0.00%
2024/07/03	0	0.00	6	39.37	39.35	-6	1,177	-0.51%
2024/07/02	2	40.58	2	40.73	40.10	0	1,185	0.00%
2024/07/01	6	39.93	6	40.16	39.85	0	1,183	0.00%
2024/06/28	1	39.35	2	38.98	39.00	-1	1,193	-0.08%
2024/06/27	4	38.70	4	38.95	38.70	0	1,201	0.00%
2024/06/26	4	39.21	7	38.84	38.80	-3	1,201	-0.25%
2024/06/25	8	38.15	6	38.54	39.20	2	1,200	0.17%
2024/06/24	5	37.73	6	37.69	37.50	-1	1,197	-0.08%
2024/06/21	4	37.34	4	37.65	37.70	0	1,198	0.00%
2024/06/20	3	37.70	3	37.50	37.65	0	1,195	0.00%
2024/06/19	3	38.55	1	38.15	38.15	2	1,194	0.17%
2024/06/18	10	39.57	10	38.70	38.75	0	1,193	0.00%
2024/06/17	2	39.95	4	40.11	39.55	-2	1,197	-0.17%
2024/06/14	2	39.25	0	0.00	39.25	2	1,208	0.17%
2024/06/13	5	39.76	0	0.00	38.55	5	1,215	0.41%
2024/06/12	5	41.26	6	41.66	41.65	-1	1,204	-0.08%
2024/06/11	2	39.08	2	39.18	40.00	0	1,200	0.00%
2024/06/07	1	39.35	3	39.88	40.10	-2	1,229	-0.16%
2024/06/06	9	37.07	8	37.24	37.45	1	1,285	0.08%
2024/06/05	0	0.00	0	37.50	37.15	0	1,316	0.00%
2024/06/04	9	35.62	8	35.80	36.30	1	1,380	0.07%
2024/06/03	4	34.56	4	34.97	35.55	0	1,384	0.00%
2024/05/31	4	33.53	5	34.00	34.15	-1	1,372	-0.07%
2024/05/30	13	33.55	11	32.90	32.95	2	1,362	0.15%
2024/05/29	0	0.00	3	33.78	33.60	-3	1,357	-0.22%
2024/05/23	4	32.83	2	32.50	32.30	2	1,360	0.15%
2024/05/17	0	0.00	3	34.10	34.70	-3	1,341	-0.22%
2024/05/16	5	33.80	2	33.50	33.35	3	1,343	0.22%
2024/05/15	1	33.65	1	33.90	32.95	0	1,339	0.00%
2024/05/14	2	33.28	4	33.66	34.40	-2	1,331	-0.15%
2024/05/10	2	32.55	0	0.00	32.35	2	1,312	0.15%
2024/05/09	0	0.00	3	32.32	32.35	-3	1,310	-0.23%
2024/05/07	2	32.60	3	32.82	32.15	-1	1,318	-0.08%
2024/05/06	4	32.79	4	33.00	32.90	0	1,311	0.00%
2024/04/25	14	34.49	5	34.00	33.80	9	1,165	0.77%
2024/04/24	0	0.00	5	32.66	33.10	-5	1,126	-0.44%
2024/04/23	9	32.04	2	30.60	30.60	7	1,086	0.64%
2024/04/19	9	29.42	8	29.50	30.50	1	962	0.10%
2024/04/18	2	28.15	2	28.50	29.65	0	932	0.00%
2024/04/17	3	27.32	0	0.00	28.15	3	923	0.32%
2024/04/16	2	26.95	0	0.00	26.60	2	923	0.22%
2024/04/15	1	26.90	0	0.00	27.55	1	915	0.11%
2024/04/12	22	28.19	0	0.00	27.80	22	915	2.40%
2024/04/11	10	29.15	6	29.99	28.65	4	912	0.44%
2024/04/10	1	29.65	0	0.00	29.40	1	918	0.11%
2024/04/08	0	0.00	2	27.05	27.05	-2	834	-0.24%
2024/04/03	7	25.21	1	25.25	25.30	6	834	0.72%
2024/04/02	26	25.76	18	26.08	25.30	8	842	0.95%
2024/03/29	6	24.70	0	0.00	24.70	6	812	0.74%
2024/03/28	6	25.11	0	0.00	24.95	6	809	0.74%
2024/03/26	7	24.70	7	24.84	24.65	0	797	0.00%
2024/03/22	10	25.64	0	0.00	25.15	10	787	1.27%
2024/03/21	14	26.56	5	26.12	26.20	9	778	1.16%
2024/03/20	0	0.00	1	25.70	25.55	-1	770	-0.13%
2024/03/14	10	24.40	10	24.64	24.15	0	715	0.00%
2024/03/13	30	25.46	0	0.00	24.90	30	698	4.29%
2024/03/12	11	26.09	11	26.63	27.65	0	649	0.00%
2024/03/07	0	0.00	5	22.00	22.60	-5	427	-1.17%
2024/03/06	0	0.00	3	21.62	21.65	-3	415	-0.72%
2024/03/01	3	21.97	3	22.10	22.10	0	405	0.00%
2024/01/26	0	0.00	3	19.07	19.15	-3	285	-1.05%
2024/01/25	0	0.00	3	19.35	19.45	-3	269	-1.11%
2024/01/23	0	0.00	1	19.30	19.30	-1	264	-0.38%
2024/01/19	2	18.83	2	19.40	18.90	0	259	0.00%
2024/01/17	1	18.75	0	0.00	18.60	1	254	0.39%
2024/01/11	5	18.58	2	18.73	18.60	3	241	1.24%
2024/01/04	0	0.00	2	18.15	18.60	-2	197	-1.01%
2023/12/28	24	17.23	0	0.00	16.70	24	156	15.37%
2023/12/13	6	18.08	6	18.14	18.05	0	146	0.00%
2023/12/05	4	17.35	0	0.00	17.35	4	141	2.82%
2023/11/27	5	16.80	0	0.00	16.75	5	129	3.86%
2023/11/14	5	17.30	5	17.31	17.30	0	115	0.00%
2023/08/17	0	0.00	2	16.00	16.25	-2	461	-0.43%
2023/07/31	8	19.39	0	0.00	18.70	8	433	1.84%
2023/07/28	1	20.05	1	20.15	19.95	0	428	0.00%
2023/07/27	17	20.41	0	0.00	20.35	17	427	3.98%
2023/07/26	0	0.00	1	19.70	20.70	-1	425	-0.23%
2023/07/25	0	0.00	2	19.00	18.90	-2	419	-0.48%
2023/07/24	2	18.63	5	18.84	18.40	-3	424	-0.71%
2023/07/20	2	20.10	1	20.30	20.00	1	421	0.24%
2023/07/18	0	0.00	10	19.91	19.95	-10	428	-2.33%
2023/07/17	2	20.60	0	0.00	20.40	2	428	0.47%
2023/07/14	2	20.90	0	0.00	20.55	2	420	0.48%
2023/07/13	0	0.00	1	20.95	21.30	-1	407	-0.25%
2023/07/12	0	0.00	86	21.28	21.70	-86	380	-22.59%
2023/07/11	1	20.95	0	0.00	20.05	1	333	0.30%
2023/07/10	0	0.00	10	19.35	19.35	-10	276	-3.62%
2023/07/07	0	0.00	2	17.33	17.60	-2	235	-0.85%
2023/06/19	0	0.00	2	15.75	15.70	-2	177	-1.13%
2023/06/02	1	16.10	0	0.00	16.00	1	184	0.54%
2023/05/31	1	16.25	0	0.00	16.15	1	185	0.54%
2023/05/30	2	16.18	0	0.00	16.20	2	186	1.07%
2023/05/25	7	15.88	0	0.00	15.80	7	176	3.97%
2023/05/18	7	16.13	4	16.00	15.95	3	181	1.66%
2023/05/16	3	15.83	0	0.00	15.75	3	180	1.66%
2023/05/15	4	15.83	0	0.00	15.75	4	179	2.22%
2023/05/12	10	15.93	1	16.05	16.00	9	181	4.96%
2023/05/11	9	16.27	0	0.00	16.10	9	180	4.99%
2023/05/03	1	15.90	0	0.00	15.85	1	171	0.58%
2023/05/02	3	16.18	0	0.00	16.00	3	169	1.77%
2023/04/27	6	16.13	6	16.51	16.45	0	153	0.00%
2023/04/26	1	15.80	1	15.90	15.85	0	147	0.00%
2023/04/24	1	16.10	1	16.45	16.65	0	138	0.00%
2023/04/21	3	15.85	0	0.00	15.65	3	128	2.34%
2023/04/20	0	0.00	5	16.20	16.10	-5	126	-3.96%
2023/04/18	1	14.95	0	0.00	15.05	1	119	0.83%
2023/04/10	0	0.00	1	15.30	15.20	-1	156	-0.64%
2023/03/22	0	0.00	2	15.18	15.40	-2	148	-1.35%
2023/01/17	8	14.31	0	0.00	14.35	8	122	6.55%
2023/01/06	6	14.99	1	15.05	15.10	5	112	4.45%
2023/01/05	4	15.05	0	0.00	14.95	4	111	3.59%
2023/01/04	19	15.54	5	15.30	15.40	14	101	13.84%
2022/12/07	1	14.45	0	0.00	14.30	1	159	0.63%
2022/12/06	2	14.75	0	0.00	14.60	2	161	1.24%
2022/12/02	2	15.23	0	0.00	15.25	2	165	1.21%
2022/11/30	0	0.00	7	15.30	15.50	-7	167	-4.17%
2022/11/29	2	14.25	0	0.00	14.10	2	168	1.19%
2022/11/24	2	13.60	2	13.75	13.80	0	245	0.00%
2022/11/23	1	14.00	0	0.00	13.95	1	276	0.36%
2022/11/17	1	13.45	0	0.00	13.50	1	363	0.27%
2022/10/11	5	13.80	5	13.78	13.60	0	352	0.00%
2022/10/07	2	14.45	0	0.00	14.35	2	349	0.57%
2022/10/05	5	15.10	0	0.00	15.10	5	348	1.44%
2022/09/29	3	15.45	0	0.00	15.25	3	343	0.87%
2022/09/26	5	15.53	0	0.00	15.50	5	340	1.47%
2022/09/21	2	15.73	0	0.00	15.60	2	328	0.61%
2022/09/16	3	17.00	3	16.70	16.70	0	315	0.00%
2022/09/15	8	17.23	10	17.40	17.30	-2	303	-0.66%
2022/09/14	1	15.75	0	0.00	15.85	1	263	0.38%
2022/09/13	5	16.00	0	0.00	15.95	5	261	1.91%
2022/09/06	5	15.75	0	0.00	15.65	5	249	2.01%
2022/09/05	5	16.90	0	0.00	16.00	5	243	2.06%
2022/08/31	0	0.00	5	17.30	16.95	-5	207	-2.41%
2022/08/30	0	0.00	20	17.05	17.05	-20	146	-13.63%
2022/08/29	2	15.20	0	0.00	15.50	2	112	1.78%
2022/08/25	1	16.05	1	16.15	15.65	0	89	0.00%
2022/08/24	2	13.80	2	15.00	15.00	0	47	0.00%
2022/07/12	1	13.05	0	0.00	13.05	1	18	5.33%
2022/04/29	0	0.00	1	13.30	13.30	-1	31	-3.17%
2022/03/24	3	14.00	0	0.00	14.00	3	87	3.44%
2022/03/23	13	13.98	0	0.00	14.00	13	86	14.99%
2022/03/22	2	13.85	0	0.00	13.85	2	84	2.36%
2022/03/07	5	13.57	0	0.00	13.55	5	91	5.49%
2022/03/04	2	13.78	0	0.00	14.00	2	90	2.21%
2022/01/03	0	0.00	5	13.55	13.55	-5	96	-5.19%
2021/08/04	0	0.00	5	12.50	12.50	-5	31	-16.07%
2021/06/10	4	12.76	0	0.00	12.80	4	90	4.41%
2021/06/01	5	13.00	0	0.00	13.00	5	105	4.72%
2021/05/28	1	13.10	0	0.00	13.00	1	124	0.80%
2021/05/25	1	12.70	0	0.00	12.90	1	130	0.77%
2021/05/18	2	13.00	0	0.00	13.00	2	133	1.50%
2021/04/26	1	14.05	0	0.00	14.00	1	133	0.75%
2021/04/09	2	13.95	0	0.00	13.85	2	111	1.79%
2020/12/09	0	0.00	5	13.91	13.90	-5	306	-1.63%
2020/12/08	5	14.27	0	0.00	14.00	5	306	1.63%
2020/11/25	0	15.50	0	0.00	14.45	0	308	0.00%
2020/11/23	0	0.00	5	14.60	14.55	-5	307	-1.63%
2020/10/21	5	14.20	0	0.00	14.25	5	279	1.79%
2020/10/15	0	0.00	10	13.40	13.40	-10	200	-4.99%
2020/09/23	10	11.03	0	0.00	10.80	10	230	4.35%
2020/05/11	0	12.20	0	0.00	12.20	0	157	0.00%
2019/10/08	0	0.00	1	13.50	13.50	-1	85	-1.17%
2019/08/05	0	0.00	5	12.75	12.80	-5	112	-4.43%
2019/07/09	1	14.20	0	0.00	14.15	1	104	0.96%
2018/01/29	1	18.40	0	0.00	18.40	1	60	1.66%
2018/01/25	1	18.35	0	0.00	18.35	1	60	1.65%
2018/01/22	2	18.40	0	0.00	18.50	2	61	3.24%
2018/01/10	6	18.24	0	0.00	18.30	6	56	10.61%
2018/01/03	0	0.00	10	18.60	18.55	-10	50	-19.88%