勝德 (3296)-凱基-永和券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
28.10
漲跌
▲1.10
漲幅
+4.07%
成交量
1,667張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.05	27.00	-1	755	-0.13%
2024/11/08	1	26.65	0	0.00	26.65	1	785	0.13%
2024/10/29	5	27.35	5	27.00	26.50	0	802	0.00%
2024/10/28	0	0.00	5	28.15	28.60	-5	779	-0.64%
2024/10/25	5	27.30	0	0.00	27.20	5	748	0.67%
2024/10/22	0	0.00	1	27.95	28.00	-1	701	-0.14%
2024/10/21	0	0.00	5	27.50	27.50	-5	707	-0.71%
2024/10/17	2	26.85	0	0.00	27.25	2	727	0.28%
2024/10/16	1	26.85	0	0.00	27.35	1	738	0.14%
2024/10/15	2	27.35	0	0.00	27.15	2	746	0.27%
2024/10/14	1	26.85	2	27.75	27.85	-1	756	-0.13%
2024/10/11	1	26.75	0	0.00	26.85	1	780	0.13%
2024/10/07	1	27.25	0	0.00	27.40	1	815	0.12%
2024/07/18	0	0.00	1	27.05	26.85	-1	1,554	-0.06%
2024/07/17	0	0.00	10	28.17	27.70	-10	1,552	-0.64%
2024/07/16	1	27.35	0	0.00	27.40	1	1,560	0.06%
2024/07/12	0	0.00	20	28.10	27.60	-20	1,672	-1.20%
2024/07/11	1	29.40	30	28.95	28.45	-29	1,739	-1.67%
2024/07/10	0	0.00	30	28.84	28.95	-30	1,731	-1.73%
2024/07/09	0	0.00	20	28.75	28.45	-20	1,734	-1.15%
2024/07/08	0	0.00	0.4	30.15	29.60	-0.4	1,724	-0.02%
2024/07/05	0	0.00	6	30.35	32.05	-6	1,699	-0.35%
2024/07/03	0	0.00	5	30.30	29.95	-5	1,609	-0.31%
2024/07/02	5	29.61	5	28.66	29.25	0	1,457	0.00%
2024/06/26	100	29.80	108	29.80	29.80	-8	1,151	-0.69%	大賣/
2024/06/25	0	0.00	6	26.90	27.10	-6	1,081	-0.55%
2024/06/24	0	0.00	5	26.60	26.75	-5	1,083	-0.46%
2024/06/18	0	0.00	5	26.68	27.15	-5	1,067	-0.47%
2024/06/17	0	0.00	10	27.75	27.10	-10	1,071	-0.93%
2024/06/13	0	0.00	5	24.17	24.55	-5	960	-0.52%
2024/05/30	0	0.00	2	24.18	23.85	-2	1,051	-0.19%
2024/05/29	0.2	24.75	0	0.00	24.60	0.2	1,056	0.02%
2024/05/28	0.2	24.50	0	0.00	24.10	0.2	1,064	0.02%
2024/05/22	0	0.00	4	24.50	24.70	-4	1,259	-0.32%
2024/05/17	0	0.00	6	23.67	23.80	-6	1,282	-0.47%
2024/05/16	0	0.00	2	23.50	23.65	-2	1,293	-0.15%
2024/05/15	0	0.00	5	23.55	23.30	-5	1,295	-0.39%
2024/05/09	2	24.80	0	0.00	24.50	2	1,320	0.15%
2024/04/26	15	23.85	5	23.50	23.55	10	1,485	0.67%
2024/04/25	20	24.15	5	24.00	24.15	15	1,481	1.01%
2024/04/24	10	25.30	0	0.00	25.05	10	1,478	0.68%
2024/04/23	15	25.77	0	0.00	25.35	15	1,486	1.01%
2024/04/22	0	0.00	5	26.00	26.00	-5	1,488	-0.34%
2024/04/19	10	25.30	5	25.78	25.50	5	1,479	0.34%
2024/04/17	30	26.33	0	0.00	26.60	30	1,372	2.19%
2024/04/16	5	23.80	0	0.00	24.20	5	1,278	0.39%
2024/04/12	5	23.85	0	0.00	25.45	5	1,280	0.39%
2024/04/09	2	23.30	0	0.00	23.40	2	1,239	0.16%
2024/03/28	1	23.40	0	0.00	23.00	1	1,442	0.07%
2024/03/12	2	23.55	0	0.00	23.75	2	1,540	0.13%
2024/03/11	0	0.00	3	24.95	24.90	-3	1,528	-0.20%
2024/03/07	4	24.85	0	0.00	24.35	4	1,511	0.26%
2024/03/01	3	23.65	0	0.00	23.60	3	1,463	0.21%
2024/02/29	1	23.55	0	0.00	23.80	1	1,452	0.07%
2024/02/26	53	26.44	53	25.53	22.40	0	1,403	0.00%
2023/10/23	0	0.00	3	15.15	15.60	-3	412	-0.73%
2023/04/10	1	17.00	0	0.00	17.00	1	765	0.13%
2022/07/04	2	16.00	0	0.00	15.80	2	341	0.59%
2021/11/04	0	0.00	2	19.25	18.90	-2	396	-0.50%
2021/11/03	2	18.93	0	0.00	19.25	2	416	0.48%
2021/11/01	0	0.00	2	19.60	19.70	-2	424	-0.47%
2021/10/29	2	19.35	0	0.00	19.70	2	438	0.46%
2021/07/28	0	0.00	6	22.60	22.40	-6	478	-1.25%
2021/07/27	6	24.75	0	0.00	24.75	6	428	1.40%
2021/04/23	0	0.00	12	26.22	26.20	-12	768	-1.56%
2021/04/22	0	0.00	1	26.90	26.00	-1	860	-0.12%
2021/04/20	0	0.00	9	27.60	26.90	-9	1,045	-0.86%
2021/04/19	0	0.00	15	27.58	27.50	-15	1,092	-1.37%
2021/04/16	1	26.45	9	26.30	26.40	-8	1,137	-0.70%
2021/04/15	0	0.00	8	26.08	26.35	-8	1,138	-0.70%
2021/04/08	0	0.00	7	27.75	26.60	-7	1,115	-0.63%
2021/04/07	3	27.55	16	27.54	27.90	-13	1,045	-1.24%
2021/04/06	3	25.00	3	25.40	25.40	0	966	0.00%
2021/04/01	0	0.00	14	22.55	23.10	-14	932	-1.50%
2021/03/30	0	0.00	12	23.03	22.80	-12	919	-1.30%
2021/03/29	0	0.00	9	22.73	22.55	-9	914	-0.98%
2021/03/26	0	0.00	12	21.58	21.75	-12	909	-1.32%
2021/03/25	0	0.00	11	21.71	21.50	-11	914	-1.20%
2021/03/24	0	0.00	8	21.53	21.55	-8	918	-0.87%
2021/03/18	0	0.00	11	22.65	22.70	-11	921	-1.19%
2021/03/16	0	0.00	12	21.13	21.35	-12	905	-1.32%
2021/03/12	0	0.00	6	21.10	21.05	-6	907	-0.66%
2021/03/11	0	0.00	14	20.64	20.90	-14	907	-1.54%
2021/03/10	0	0.00	4	20.65	20.60	-4	906	-0.44%
2021/01/22	4	24.19	4	23.78	22.70	0	845	0.00%
2021/01/20	0	0.00	14	21.86	21.40	-14	738	-1.90%
2021/01/15	0	0.00	18	25.79	22.90	-18	666	-2.70%
2021/01/14	0	0.00	10	23.75	25.40	-10	563	-1.77%
2021/01/13	1	22.70	20	23.53	24.60	-19	488	-3.89%
2021/01/12	0	0.00	15	22.40	22.40	-15	358	-4.18%
2021/01/08	0	0.00	15	18.42	18.55	-15	237	-6.32%
2021/01/07	0	0.00	9	18.30	18.40	-9	231	-3.89%
2021/01/06	0	0.00	15	18.37	18.30	-15	225	-6.65%
2021/01/05	0	0.00	18	17.21	18.20	-18	211	-8.50%
2020/12/30	0	0.00	9	16.07	16.15	-9	181	-4.97%
2020/12/25	0	0.00	11	16.30	16.45	-11	178	-6.18%
2020/12/24	0	0.00	13	16.44	16.50	-13	178	-7.28%
2020/12/23	0	0.00	9	16.23	16.50	-9	176	-5.10%
2020/12/21	0	0.00	4	16.73	16.60	-4	171	-2.33%
2020/12/17	0	0.00	10	16.26	16.50	-10	159	-6.27%
2020/12/16	0	0.00	9	15.10	15.70	-9	148	-6.07%
2020/12/14	0	0.00	10	15.17	15.20	-10	144	-6.94%
2020/12/11	0	0.00	9	15.10	15.10	-9	142	-6.30%
2020/12/10	0	0.00	10	15.05	15.10	-10	140	-7.10%
2020/12/08	0	0.00	8	14.95	14.95	-8	133	-6.00%
2020/12/04	0	0.00	8	14.99	15.05	-8	130	-6.14%
2020/12/03	0	0.00	8	14.83	14.80	-8	128	-6.22%
2020/12/02	0	0.00	11	14.64	14.60	-11	126	-8.72%
2020/12/01	0	0.00	8	14.12	14.35	-8	125	-6.36%
2020/11/26	0	0.00	8	13.98	14.10	-8	124	-6.42%
2020/11/23	0	0.00	9	13.62	14.00	-9	115	-7.78%
2020/11/20	0	0.00	5	13.60	13.60	-5	111	-4.47%
2020/11/12	0	0.00	7	13.40	13.40	-7	101	-6.92%
2020/11/11	0	0.00	6	13.37	13.40	-6	100	-5.95%
2020/11/10	0	0.00	9	13.69	13.30	-9	100	-8.98%
2020/11/06	0	0.00	7	13.96	13.95	-7	99	-7.05%
2020/11/05	0	0.00	5	14.16	13.95	-5	96	-5.19%
2020/11/04	0	0.00	7	14.58	14.65	-7	95	-7.34%
2020/11/03	0	0.00	8	14.75	14.85	-8	98	-8.09%
2020/11/02	0	0.00	8	14.54	14.70	-8	100	-7.95%
2020/10/30	0	0.00	8	14.76	14.70	-8	101	-7.89%
2020/10/28	0	0.00	8	15.10	15.10	-8	103	-7.73%
2020/10/26	0	0.00	9	14.61	15.05	-9	102	-8.81%
2020/10/23	0	0.00	9	14.16	14.55	-9	103	-8.68%
2020/10/22	0	0.00	9	14.01	14.20	-9	104	-8.60%
2020/10/21	0	0.00	9	13.94	14.15	-9	106	-8.42%
2020/10/20	0	0.00	6	14.02	14.00	-6	121	-4.96%
2020/10/19	0	0.00	6	14.08	14.10	-6	124	-4.83%
2020/10/16	0	0.00	6	14.02	14.05	-6	129	-4.63%
2020/10/15	0	0.00	9	14.06	14.10	-9	136	-6.59%
2020/10/14	0	0.00	4	14.00	14.05	-4	156	-2.56%
2020/10/13	0	0.00	1	14.10	14.05	-1	175	-0.57%
2020/10/08	0	0.00	9	14.10	14.25	-9	176	-5.11%
2020/10/07	0	0.00	5	14.03	14.15	-5	175	-2.85%
2019/04/03	0	0.00	10	19.06	19.00	-10	234	-4.26%
2019/03/29	5	17.50	0	0.00	17.25	5	197	2.53%
2019/03/26	5	18.79	0	0.00	17.65	5	149	3.35%
2018/08/01	0	0.00	1.1	14.96	15.20	-1.1	77	-1.42%
2018/06/15	0	0.00	1	15.50	15.60	-1	99	-1.00%
2018/06/11	1	16.30	0	0.00	16.00	1	93	1.06%