加百裕 (3323)-凱基-永和券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股▲1.82%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	34.00	8.2	35.23	35.35	-4.2	1,465	-0.28%
2024/11/20	9	32.69	1	33.01	32.15	8	1,202	0.66%
2024/11/19	0	0.00	2	34.20	34.20	-2	846	-0.24%
2024/11/18	0	0.00	0	31.10	31.10	0	663	0.00%
2024/11/15	2	28.80	0.1	28.93	28.30	1.9	555	0.33%
2024/11/14	0	0.00	5	30.70	30.70	-5	348	-1.44%
2024/11/07	0	0.00	0	25.60	25.55	0	316	0.00%
2024/11/06	0	0.00	0	25.35	25.35	0	315	-0.01%
2024/11/01	0	0.00	0.1	25.62	26.45	-0.1	335	-0.01%
2024/10/29	6	26.49	0.4	26.69	26.00	5.6	325	1.73%
2024/10/28	3	26.27	3.5	26.79	25.65	-0.5	292	-0.15%
2024/10/21	0	24.05	0	0.00	23.85	0	208	0.01%
2024/10/11	0	23.70	0	0.00	23.55	0	247	0.01%
2024/10/01	0	24.38	0	0.00	24.20	0	418	0.01%
2024/09/27	0	0.00	2	24.10	24.40	-2	588	-0.34%
2024/09/26	0	0.00	2	24.10	23.95	-2	587	-0.34%
2024/09/24	0.1	23.75	0	0.00	23.55	0.1	587	0.01%
2024/09/20	0.1	24.10	0	0.00	23.90	0.1	589	0.01%
2024/09/19	0	0.00	2	24.10	24.10	-2	593	-0.34%
2024/09/16	0.1	24.25	0	0.00	24.45	0.1	596	0.01%
2024/09/12	0	0.00	2	24.10	23.90	-2	601	-0.33%
2024/09/10	0	23.60	0	0.00	23.55	0	605	0.00%
2024/09/09	0.1	24.00	0	0.00	24.15	0.1	603	0.01%
2024/08/30	0	25.55	0	0.00	25.50	0	621	0.00%
2024/08/29	0.1	25.22	0	0.00	25.35	0.1	627	0.01%
2024/08/28	0.1	25.10	0	0.00	25.20	0.1	629	0.02%
2024/08/20	0.2	25.13	0	0.00	24.95	0.2	652	0.03%
2024/08/19	0.1	25.45	0	0.00	25.20	0.1	657	0.02%
2024/08/14	0.2	23.81	0	0.00	23.70	0.2	716	0.03%
2024/07/31	0.1	26.42	0	0.00	26.35	0.1	672	0.01%
2024/07/09	0	32.03	0	0.00	31.90	0	599	0.00%
2024/07/08	1	32.25	0	0.00	31.80	1	545	0.18%
2024/06/28	0.1	27.60	0	0.00	27.60	0.1	301	0.03%
2024/06/26	0.1	27.00	0	0.00	26.80	0.1	296	0.02%
2024/06/21	0	27.15	0	0.00	27.15	0	299	0.01%
2024/06/05	0	0.00	10	29.15	28.30	-10	298	-3.35%
2024/05/31	0	28.35	0	0.00	27.90	0	283	0.01%
2024/05/28	0	27.65	0	0.00	27.20	0	265	0.01%
2024/05/27	0	27.35	8	27.20	27.20	-8	259	-3.07%
2024/05/22	0	28.50	0.6	29.35	28.35	-0.5	251	-0.21%
2024/05/20	0.1	26.00	0	0.00	26.10	0.1	183	0.05%
2024/05/16	0	25.25	0	0.00	25.65	0	180	0.01%
2024/05/13	0.1	24.79	0	0.00	24.70	0.1	185	0.07%
2024/05/09	0.1	25.00	0	0.00	24.55	0.1	187	0.03%
2024/05/07	0	24.60	0	0.00	24.50	0	188	0.02%
2024/04/29	0	24.40	0	0.00	24.20	0	178	0.01%
2024/04/24	0.5	25.90	0	0.00	24.70	0.5	177	0.29%
2024/04/23	0	24.40	0	0.00	24.45	0	177	0.02%
2024/04/12	0	26.30	0	0.00	26.05	0	171	0.02%
2024/04/11	0	26.20	0	0.00	26.10	0	169	0.01%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.02%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/27	0	26.80	0	0.00	25.90	0	165	0.00%
2024/03/26	0	0.00	1	26.80	26.25	-1	165	-0.61%
2024/03/22	0	25.55	0	0.00	25.55	0	159	0.00%
2024/03/21	0	0.00	1	24.65	24.90	-1	159	-0.63%
2024/03/19	7	24.60	1	24.65	24.95	6	161	3.72%
2024/03/18	0	25.35	0	0.00	25.20	0	157	0.01%
2024/03/07	0	26.95	0	0.00	26.55	0	149	0.01%
2024/02/22	0	28.40	0	0.00	28.35	0	157	0.02%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.02%
2024/02/15	0	27.00	0	0.00	26.45	0	152	0.01%
2024/02/05	0	27.45	0	0.00	26.95	0	149	0.02%
2024/02/01	0	27.95	0	0.00	27.80	0	141	0.02%
2024/01/31	0	28.80	0	0.00	28.00	0	141	0.01%
2024/01/29	0	28.10	0	0.00	28.15	0	138	0.02%
2024/01/26	0.1	28.35	0	0.00	28.05	0.1	140	0.04%
2024/01/25	0	28.50	0	0.00	28.30	0	140	0.00%
2024/01/17	0.1	28.27	0	0.00	27.90	0.1	137	0.04%
2024/01/16	1	28.80	0	0.00	28.55	1	136	0.73%
2024/01/09	0	0.00	1	29.10	29.10	-1	146	-0.68%
2024/01/03	0	29.25	0	0.00	29.05	0	148	0.00%
2023/12/25	0.1	29.20	0	0.00	29.00	0.1	158	0.04%
2023/12/19	0	29.00	0	0.00	28.80	0	163	0.01%
2023/12/15	0	29.20	0	0.00	29.30	0	169	0.01%
2023/12/11	0	29.30	0	0.00	29.15	0	191	0.01%
2023/12/08	2	29.30	0	0.00	29.05	2	196	1.02%
2023/12/07	2	29.35	0	0.00	29.25	2	201	0.99%
2023/12/04	0	29.65	0	0.00	29.60	0	247	0.01%
2023/12/01	0	29.60	0	0.00	29.65	0	249	0.01%
2023/11/09	0	28.30	0	0.00	28.30	0	267	0.01%
2023/10/26	0	28.30	0	0.00	28.30	0	358	0.01%
2023/10/17	0	29.15	0	0.00	29.05	0	360	0.01%
2023/10/06	0	29.50	0	0.00	29.30	0	371	0.00%
2023/10/05	0	29.70	0	0.00	29.45	0	371	0.00%
2023/10/04	0	0.00	7	29.80	29.35	-7	372	-1.88%
2023/10/03	2	30.35	0	0.00	29.80	2	370	0.54%
2023/09/27	0	0.00	2	29.40	29.45	-2	370	-0.54%
2023/09/18	0	30.40	0	0.00	30.25	0	365	0.00%
2023/09/14	0.1	31.30	0	0.00	31.00	0.1	349	0.01%
2023/09/13	0	31.20	0	0.00	31.15	0	346	0.00%
2023/09/07	9	29.60	0	0.00	31.25	9	328	2.74%
2023/08/31	0.1	30.15	0	0.00	29.90	0.1	334	0.01%
2023/08/29	0.2	30.60	3	29.32	29.25	-2.8	361	-0.76%
2023/08/09	10	33.75	0	0.00	33.75	10	401	2.49%
2023/08/07	0	0.00	6.4	33.60	33.40	-6.4	352	-1.83%
2023/07/31	0.1	31.52	0	0.00	31.00	0.1	343	0.01%
2023/07/11	0	33.90	0	0.00	33.90	0	363	0.00%
2023/07/10	2	33.95	0	0.00	33.85	2	377	0.53%
2023/06/21	0.1	35.20	0	0.00	35.15	0.1	368	0.01%
2023/05/31	0	35.20	0	0.00	35.60	0	297	0.01%
2023/05/30	3	35.30	3	34.95	34.70	0	288	0.00%
2023/05/15	0	32.05	0	0.00	31.90	0	238	0.00%
2023/05/11	0	32.65	0	0.00	31.95	0	238	0.00%
2023/03/24	0	0.00	2	34.65	34.40	-2	171	-1.16%
2023/03/17	0	0.00	2	32.88	33.05	-2	166	-1.20%
2023/03/15	2	33.70	0	0.00	33.40	2	166	1.20%
2023/03/08	2	35.95	0	0.00	36.30	2	180	1.11%
2023/02/03	2	35.40	0	0.00	35.50	2	252	0.79%
2022/10/17	0	0.00	2	28.90	29.60	-2	198	-1.01%
2022/09/22	0	0.00	1	36.00	35.65	-1	217	-0.46%
2022/09/19	3	37.60	0	0.00	35.95	3	215	1.40%
2022/09/15	0	0.00	2	35.60	35.55	-2	181	-1.10%
2022/09/14	2	34.70	0	0.00	35.20	2	180	1.11%
2022/08/25	0	0.00	1	34.80	35.40	-1	235	-0.42%
2022/07/05	0	0.00	0	30.70	31.50	0	238	-0.02%
2022/06/20	0	0.00	1	36.00	35.30	-1	323	-0.31%
2022/06/14	0	0.00	2	37.05	37.30	-2	316	-0.63%
2022/06/13	3	38.97	0	0.00	38.30	3	309	0.97%
2022/04/21	2	39.90	0	0.00	39.80	2	336	0.59%
2022/04/13	0	0.00	1	39.20	39.20	-1	413	-0.24%
2022/04/12	1	38.60	0	0.00	38.75	1	420	0.24%
2022/04/01	2	41.80	0	0.00	41.50	2	440	0.45%
2022/03/21	0	40.78	0	0.00	40.75	0	404	0.00%
2022/02/18	0	0.00	1	41.05	40.90	-1	620	-0.16%
2022/02/10	1	40.75	0	0.00	40.95	1	694	0.14%
2022/02/08	0	0.00	1	41.50	41.30	-1	730	-0.14%
2022/01/07	1	43.25	0	0.00	42.15	1	1,655	0.06%
2022/01/06	0	0.00	1	43.20	43.20	-1	1,649	-0.06%
2022/01/05	1	42.15	0	0.00	42.30	1	1,628	0.06%
2022/01/04	0	0.00	0.1	43.30	43.00	-0.1	1,660	-0.01%
2021/12/24	1	42.25	0	0.00	42.30	1	1,864	0.05%
2021/12/22	0	0.00	2	42.78	42.85	-2	1,856	-0.11%
2021/12/21	1	41.30	0	0.00	41.40	1	1,843	0.05%
2021/12/20	1	41.50	0	0.00	41.55	1	1,846	0.05%
2021/11/25	0	0.00	3	42.22	42.15	-3	1,888	-0.16%
2021/11/23	3	42.85	1	43.15	42.10	2	1,891	0.11%
2021/11/22	1	42.70	0	0.00	42.45	1	1,884	0.05%
2021/11/19	1	44.05	2	43.80	43.05	-1	1,884	-0.05%
2021/11/12	1	42.20	0	0.00	41.95	1	1,802	0.06%
2021/11/03	1	44.95	2	44.50	44.85	-1	1,860	-0.05%
2021/11/02	0	0.00	3	46.62	44.55	-3	1,924	-0.16%
2021/11/01	2	46.35	11	47.05	47.05	-9	1,868	-0.48%
2021/10/29	9	47.31	9	47.58	46.35	0	1,850	0.00%
2021/10/28	3	45.97	0	0.00	45.60	3	1,823	0.16%
2021/10/27	3	46.90	1	47.00	46.95	2	1,831	0.11%
2021/10/26	10	46.52	3	46.70	45.95	7	1,743	0.40%
2021/10/25	105	45.17	105	44.97	44.75	0	1,511	0.00%	大買/大賣/
2021/10/21	1.1	40.83	0	0.00	40.10	1.1	1,372	0.08%
2021/10/19	1	40.65	0	0.00	40.80	1	1,410	0.07%
2021/10/15	0	0.00	1	39.45	39.10	-1	1,528	-0.07%
2021/10/08	1	40.15	0	0.00	40.25	1	1,906	0.05%
2021/10/05	1	35.10	0	0.00	35.35	1	2,489	0.04%
2021/08/16	0	0.00	1	39.70	40.05	-1	3,113	-0.03%
2021/08/06	1	46.50	2	45.83	45.65	-1	3,027	-0.03%
2021/07/27	0	0.00	30	50.20	50.00	-30	2,862	-1.05%
2021/07/22	0	0.00	1	50.00	49.90	-1	2,991	-0.03%
2021/07/21	2	52.25	1	51.60	51.30	1	2,966	0.03%
2021/07/19	2	53.50	0	0.00	53.10	2	2,800	0.07%
2021/07/15	2	60.30	2	59.75	59.90	0	2,630	0.00%
2021/07/14	0	0.00	6	58.20	58.10	-6	2,549	-0.24%
2021/07/13	42	64.56	4	61.48	60.30	38	2,467	1.54%
2021/07/12	1	62.20	13	62.20	62.20	-12	2,129	-0.56%
2021/07/09	11	57.73	0	0.00	56.60	11	1,790	0.61%
2021/07/06	3	54.03	0	0.00	53.90	3	1,564	0.19%
2021/07/05	3	53.37	1	52.30	53.50	2	1,550	0.13%
2021/07/02	1	50.10	0	0.00	50.00	1	1,462	0.07%
2021/06/30	0	0.00	0.5	50.70	49.80	-0.5	1,533	-0.03%
2021/06/29	0	0.00	1	49.30	49.10	-1	1,508	-0.07%
2021/05/06	0	0.00	1	47.25	47.10	-1	5,281	-0.02%
2021/05/05	0.5	49.00	0	0.00	49.35	0.5	5,364	0.01%
2021/05/03	1	52.80	0	0.00	50.60	1	5,369	0.02%
2021/04/28	0	0.00	1	55.80	53.50	-1	5,456	-0.02%
2021/04/26	0	0.00	2	53.40	53.40	-2	5,329	-0.04%
2021/04/14	1	51.00	3	50.87	51.20	-2	5,635	-0.04%
2021/04/13	3	53.90	1	54.50	52.10	2	5,751	0.03%
2021/04/09	1	54.00	0	0.00	54.00	1	5,678	0.02%
2021/03/31	1	51.80	2	51.80	51.90	-1	5,647	-0.02%
2021/03/30	2	51.70	0	0.00	51.50	2	5,664	0.04%
2021/03/29	0	0.00	1	51.00	51.30	-1	5,688	-0.02%
2021/03/26	1	50.40	0	0.00	51.30	1	5,934	0.02%
2021/03/25	0	0.00	3	53.37	53.10	-3	5,912	-0.05%
2021/03/22	1	53.50	0	0.00	53.70	1	5,954	0.02%
2021/03/19	0	0.00	1	54.40	54.20	-1	5,932	-0.02%
2021/03/17	2	53.80	1	54.30	54.00	1	6,080	0.02%
2021/03/16	4	53.13	0	0.00	53.00	4	6,177	0.06%
2021/03/15	0	0.00	8	54.59	54.40	-8	6,115	-0.13%
2021/03/12	4	55.95	4	56.63	56.30	0	6,010	0.00%
2021/03/11	9	53.64	6	53.23	54.10	3	5,761	0.05%
2021/03/10	2	53.45	0	0.00	53.30	2	5,629	0.04%
2021/03/09	1	52.70	0	0.00	52.10	1	5,481	0.02%
2021/03/08	1	52.60	1	52.80	52.80	0	5,370	0.00%
2021/03/05	0	0.00	1	50.10	49.55	-1	5,185	-0.02%
2021/02/19	1	48.20	1	48.65	49.20	0	5,493	0.00%
2021/02/18	2	48.60	5	48.50	48.50	-3	5,452	-0.06%
2021/02/17	0	0.00	1	46.60	47.00	-1	5,409	-0.02%
2021/02/01	5	46.20	0	0.00	46.20	5	5,308	0.09%
2021/01/29	12	53.43	25	51.83	48.70	-13	5,169	-0.25%
2021/01/28	6	51.53	8	53.56	54.10	-2	4,456	-0.04%
2021/01/27	0	0.00	2	49.25	49.25	-2	3,864	-0.05%
2021/01/26	0	0.00	1	48.30	47.20	-1	3,749	-0.03%
2021/01/22	19	47.27	5	48.43	47.20	14	3,708	0.38%
2021/01/21	1	46.80	0	0.00	46.15	1	3,606	0.03%
2021/01/20	6	47.18	15	45.88	45.65	-9	3,589	-0.25%
2021/01/19	0	0.00	1	47.95	47.65	-1	3,550	-0.03%
2021/01/15	0	0.00	4	48.58	46.85	-4	3,464	-0.12%
2021/01/14	5	47.15	2	47.95	48.10	3	3,401	0.09%
2021/01/12	5	46.89	6	47.60	46.45	-1	3,394	-0.03%
2021/01/08	1	48.55	0	0.00	47.50	1	3,334	0.03%
2021/01/07	3	48.32	0	0.00	48.30	3	3,254	0.09%
2021/01/06	15	48.20	2	48.00	47.80	13	3,211	0.40%
2021/01/04	0	0.00	1	47.30	46.90	-1	3,049	-0.03%
2020/12/30	1	46.80	0	0.00	46.55	1	3,065	0.03%
2020/12/22	0	0.00	1	49.95	45.70	-1	2,953	-0.03%
2020/12/17	1	46.80	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	47.10	1	46.00	46.75	0	2,609	0.00%
2020/12/15	0	0.00	2	46.85	45.00	-2	2,561	-0.08%
2020/12/11	6	47.75	7	47.39	48.00	-1	2,554	-0.04%
2020/12/10	3	47.03	9	46.93	47.50	-6	2,338	-0.26%
2020/12/09	0	0.00	2	46.15	45.60	-2	2,236	-0.09%
2020/12/08	2	46.15	0	0.00	45.90	2	2,288	0.09%
2020/12/07	1	45.80	0	0.00	46.45	1	2,276	0.04%
2020/12/03	1	44.35	0	0.00	44.35	1	2,306	0.04%
2020/12/02	0	0.00	4	45.35	45.35	-4	2,415	-0.17%
2020/11/30	12	45.64	5	45.45	45.45	7	2,629	0.27%
2020/11/27	13	47.04	3	46.40	46.40	10	2,873	0.35%
2020/11/26	1	46.00	13	45.92	46.20	-12	2,909	-0.41%
2020/11/23	2	42.18	0	0.00	42.15	2	3,365	0.06%
2020/11/19	8	43.21	0	0.00	42.95	8	3,566	0.22%
2020/11/10	3	42.50	0	0.00	42.30	3	4,013	0.07%
2020/10/29	0	0.00	4	41.15	41.30	-4	4,687	-0.09%
2020/10/28	0	0.00	1	42.05	41.90	-1	4,687	-0.02%
2020/10/26	1	43.85	1	43.65	43.25	0	4,742	0.00%
2020/10/20	2	43.70	1	42.70	43.70	1	4,771	0.02%
2020/10/19	0	0.00	1	42.65	42.25	-1	4,756	-0.02%
2020/10/08	0	0.00	3	42.05	42.00	-3	4,823	-0.06%
2020/10/07	3	43.27	0	0.00	42.90	3	4,805	0.06%
2020/10/06	2	44.35	0	0.00	44.20	2	4,780	0.04%
2020/09/30	2	42.98	0	0.00	42.85	2	4,759	0.04%
2020/09/28	0	0.00	14	41.81	42.10	-14	4,928	-0.28%
2020/09/25	14	41.81	0	0.00	41.00	14	4,907	0.29%
2020/09/15	0	0.00	3	43.45	43.25	-3	4,596	-0.07%
2020/09/14	0	0.00	1	43.10	43.20	-1	4,575	-0.02%
2020/09/10	0	0.00	2	44.50	44.10	-2	4,443	-0.05%
2020/09/09	0	0.00	3	44.15	44.20	-3	4,399	-0.07%
2020/09/07	0	0.00	1	45.80	44.85	-1	4,267	-0.02%
2020/09/03	3	47.72	14	47.32	46.90	-11	4,027	-0.27%
2020/09/02	26	48.87	24	48.31	48.80	2	3,867	0.05%
2020/09/01	17	49.78	7	50.33	50.00	10	3,582	0.28%
2020/08/31	8	47.08	61	46.86	47.90	-53	3,227	-1.64%
2020/08/28	61	45.50	2	42.80	45.50	59	2,841	2.08%
2020/08/25	5	42.24	0	0.00	42.25	5	2,534	0.20%
2020/08/21	0	0.00	3	39.07	39.05	-3	2,401	-0.12%
2020/08/20	1	38.05	0	0.00	38.05	1	2,361	0.04%
2020/08/18	5	43.70	120	42.31	42.10	-115	2,215	-5.19%	大賣/鉅額交易
2020/08/17	100	43.02	0	0.00	43.10	100	2,008	4.98%
2020/08/12	2	41.50	0	0.00	41.20	2	1,776	0.11%
2020/08/11	7	43.89	17	42.34	42.20	-10	1,720	-0.58%
2020/08/10	17	42.56	391	42.43	43.00	-374	1,591	-23.51%	大賣/鉅額交易
2020/08/06	74	39.54	3	38.68	38.55	71	1,297	5.47%
2020/08/05	317	39.13	3	38.77	39.40	314	1,204	26.06%	大買/鉅額交易
2020/08/04	1	36.10	0	0.00	35.85	1	1,084	0.09%
2020/07/30	2	34.88	1	35.00	34.90	1	1,082	0.09%
2020/07/29	7	33.21	0	0.00	34.30	7	1,057	0.66%
2020/07/28	0	0.00	12	31.65	31.60	-12	1,052	-1.14%
2020/07/27	0	0.00	1	33.05	32.95	-1	1,042	-0.10%
2020/07/24	1	34.10	0	0.00	33.95	1	1,030	0.10%
2020/07/22	1	34.70	0	0.00	34.45	1	941	0.11%
2020/07/20	0	0.00	0.3	34.75	34.75	-0.3	915	-0.04%
2020/07/17	10	34.77	1	34.00	33.85	9	896	1.00%
2020/07/15	1	33.10	1	33.60	33.10	0	805	0.00%
2020/07/09	1	34.55	0	0.00	34.25	1	770	0.13%
2020/06/09	1	32.75	0	0.00	32.65	1	556	0.18%
2020/06/05	0	0.00	1	32.80	34.00	-1	531	-0.19%
2020/06/03	2	32.83	1	33.20	33.30	1	472	0.21%
2020/03/03	0	0.00	3	26.90	26.90	-3	215	-1.39%
2020/01/09	1	29.60	0	0.00	29.55	1	211	0.47%
2019/12/13	1	30.30	0	0.00	30.35	1	202	0.49%
2019/12/12	1	30.85	2	30.70	30.70	-1	199	-0.50%
2019/11/27	0	0.00	4	30.50	30.60	-4	187	-2.13%
2019/09/06	0	0.00	3	29.45	29.40	-3	184	-1.63%
2019/08/26	0	0.00	5	28.71	28.75	-5	191	-2.61%
2019/08/23	1	29.50	0	0.00	29.40	1	194	0.51%
2019/08/22	7	29.94	0	0.00	29.80	7	194	3.60%
2019/08/14	0	0.00	1	29.00	28.90	-1	189	-0.53%
2019/06/10	0	29.20	0	0.00	29.15	0	370	0.00%
2019/05/16	3	28.80	0	0.00	28.30	3	523	0.57%
2019/05/14	0	0.00	2	28.10	28.10	-2	599	-0.33%
2019/05/13	5	27.96	0	0.00	27.80	5	603	0.83%
2019/04/12	0	0.00	2	33.30	32.90	-2	557	-0.36%
2019/03/26	0	0.00	10	33.45	33.60	-10	603	-1.66%
2019/03/21	0	0.00	1	34.35	34.45	-1	642	-0.16%
2019/03/20	2	34.50	1	34.35	34.25	1	667	0.15%
2019/03/18	0	0.00	4	33.90	34.20	-4	726	-0.55%
2019/03/15	0	0.00	2	34.20	34.20	-2	810	-0.25%
2019/03/14	0	0.00	4	34.10	34.10	-4	825	-0.48%
2019/03/06	5	34.85	4	34.60	34.60	1	947	0.11%
2019/03/05	0	0.00	3	35.55	35.50	-3	941	-0.32%
2019/02/27	18	36.04	6	36.05	36.10	12	953	1.26%
2019/02/18	10	35.50	0	0.00	35.15	10	1,013	0.99%
2019/02/15	2	35.50	0	0.00	34.85	2	1,011	0.20%
2019/02/14	2	35.80	0	0.00	35.65	2	1,008	0.20%
2018/12/10	0	0.00	10	35.40	35.55	-10	1,687	-0.59%
2018/11/28	2	33.20	2	33.45	33.35	0	2,636	0.00%
2018/11/22	0	0.00	5	32.85	32.15	-5	3,053	-0.16%
2018/11/21	5	33.10	0	0.00	32.80	5	3,068	0.16%
2018/11/15	10	30.20	0	0.00	30.20	10	3,301	0.30%
2018/10/31	1	30.95	0	0.00	30.95	1	4,001	0.02%
2018/10/26	1	30.30	0	0.00	29.05	1	4,041	0.02%
2018/10/16	1	33.70	0	0.00	33.70	1	3,946	0.03%
2018/10/12	1	31.20	2	31.75	31.75	-1	3,941	-0.03%
2018/10/05	0	0.00	1	37.80	37.30	-1	3,989	-0.03%
2018/10/04	1	38.70	1	38.70	38.60	0	3,942	0.00%
2018/10/02	0	0.00	1	40.15	39.80	-1	3,899	-0.03%
2018/09/28	0	0.00	1	39.15	39.10	-1	3,845	-0.03%
2018/09/21	1	38.20	1	38.45	38.45	0	3,700	0.00%
2018/09/18	2	39.40	0	0.00	39.00	2	3,597	0.06%
2018/09/14	1	43.45	0	0.00	42.85	1	3,433	0.03%
2018/09/13	1	43.90	0	0.00	42.75	1	3,381	0.03%
2018/09/12	3	44.15	2	44.70	44.70	1	3,314	0.03%
2018/09/11	1	43.20	26	42.84	45.00	-25	3,213	-0.78%
2018/09/10	13	41.13	13	42.44	41.90	0	3,093	0.00%
2018/09/07	20	43.43	6	42.88	43.45	14	3,027	0.46%
2018/09/06	13	46.20	13	47.02	43.95	0	2,903	0.00%
2018/09/05	4	44.96	7	44.86	45.00	-3	2,531	-0.12%
2018/09/04	0	0.00	17	44.64	46.00	-17	2,518	-0.67%
2018/09/03	17	44.60	0	0.00	43.95	17	2,366	0.72%
2018/08/31	1	42.05	1	43.80	43.85	0	2,195	0.00%
2018/08/28	1	40.50	1	39.80	39.80	0	2,008	0.00%
2018/08/27	1	39.65	1	39.40	40.25	0	1,993	0.00%
2018/08/24	5	39.66	5	39.89	39.10	0	1,960	0.00%
2018/08/23	1	41.75	1	41.90	41.20	0	1,910	0.00%
2018/08/22	3	42.33	1	43.15	42.90	2	1,888	0.11%
2018/08/21	9	43.32	8	43.54	43.55	1	1,802	0.06%
2018/08/20	1	41.95	1	42.80	42.05	0	1,618	0.00%
2018/08/17	7	42.22	8	41.88	41.40	-1	1,440	-0.07%
2018/08/16	0	0.00	4	39.50	40.80	-4	1,178	-0.34%
2018/08/13	0	0.00	1	39.25	38.25	-1	1,079	-0.09%
2018/08/08	0	0.00	2	39.08	38.50	-2	1,057	-0.19%
2018/08/07	0	0.00	1	38.60	38.45	-1	1,059	-0.09%
2018/08/02	2	38.40	0	0.00	38.05	2	1,065	0.19%
2018/07/26	0	0.00	1	37.45	37.45	-1	1,087	-0.09%
2018/07/17	0	0.00	6	39.60	39.55	-6	1,057	-0.57%
2018/07/16	0	0.00	1	39.75	40.15	-1	1,050	-0.10%
2018/07/12	0	0.00	2	37.90	38.35	-2	980	-0.20%
2018/07/11	0	0.00	2	37.30	37.80	-2	991	-0.20%
2018/07/10	2	37.50	0	0.00	37.45	2	1,040	0.19%
2018/07/03	1	38.00	0	0.00	37.70	1	1,135	0.09%
2018/07/02	1	37.65	0	0.00	37.50	1	1,136	0.09%
2018/06/29	2	37.60	0	0.00	37.60	2	1,138	0.18%
2018/06/27	0	0.00	1	37.50	37.50	-1	1,146	-0.09%
2018/06/22	3	37.70	0	0.00	37.75	3	1,170	0.26%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/20	2	39.00	0	0.00	38.05	2	1,187	0.17%
2018/06/15	2	39.90	10	40.05	39.20	-8	1,209	-0.66%
2018/06/14	0	0.00	3	39.55	39.55	-3	1,215	-0.25%
2018/06/13	7	40.65	7	40.25	40.10	0	1,218	0.00%
2018/06/12	2	40.30	6	40.71	40.60	-4	1,226	-0.33%
2018/06/07	3	40.22	18	40.21	39.55	-15	1,281	-1.17%
2018/06/06	6	39.64	0	0.00	39.10	6	1,254	0.48%
2018/06/05	0	0.00	12	38.74	38.70	-12	1,282	-0.94%
2018/06/01	26	38.98	5	39.10	38.80	21	1,297	1.62%
2018/05/31	2	38.45	0	0.00	38.25	2	1,297	0.15%
2018/05/30	4	38.20	5	38.58	39.20	-1	1,278	-0.08%
2018/05/16	1	37.75	0	0.00	37.45	1	1,479	0.07%
2018/05/09	0	0.00	6	39.60	39.25	-6	1,604	-0.37%
2018/04/27	0	0.00	1	38.20	38.40	-1	1,919	-0.05%
2018/04/26	1	38.00	0	0.00	38.00	1	2,058	0.05%
2018/04/24	0	0.00	1	38.00	38.65	-1	2,774	-0.04%
2018/04/16	2	42.45	0	0.00	41.40	2	3,106	0.06%
2018/04/12	3	41.32	0	0.00	41.30	3	3,088	0.10%
2018/04/10	0	0.00	23	41.70	41.35	-23	3,103	-0.74%
2018/04/03	0	0.00	1	39.70	39.90	-1	3,147	-0.03%
2018/03/28	2	39.70	2	40.10	39.75	0	3,214	0.00%
2018/03/27	0	0.00	1	40.45	40.40	-1	3,248	-0.03%
2018/03/23	10	39.65	0	0.00	39.75	10	3,279	0.30%
2018/03/21	0	41.20	0	0.00	41.15	0	3,347	0.00%
2018/03/16	1	42.30	0	0.00	42.25	1	3,648	0.03%
2018/03/14	13	42.36	25	43.00	42.40	-12	3,863	-0.31%
2018/03/09	2	40.63	0	0.00	41.60	2	4,269	0.05%
2018/03/08	1	40.40	4	40.46	40.30	-3	4,244	-0.07%
2018/03/07	2	39.80	0	0.00	39.75	2	4,250	0.05%
2018/03/02	0	0.00	3	41.48	41.40	-3	4,264	-0.07%
2018/02/22	1	40.00	1	40.45	41.60	0	4,244	0.00%
2018/02/09	0	0.00	1	37.70	37.90	-1	4,216	-0.02%
2018/02/08	1	37.95	1	38.35	39.00	0	4,233	0.00%
2018/02/07	1	38.50	2	39.30	38.10	-1	4,301	-0.02%
2018/02/06	3	37.45	0	0.00	37.30	3	4,293	0.07%
2018/02/05	2	39.00	0	0.00	40.80	2	4,239	0.05%
2018/02/02	0	0.00	4	42.10	41.90	-4	4,255	-0.09%
2018/01/31	0	0.00	2	41.63	42.50	-2	4,375	-0.05%
2018/01/30	0	0.00	3	42.33	41.80	-3	4,354	-0.07%
2018/01/29	3	41.72	0	0.00	42.20	3	4,369	0.07%
2018/01/26	10	42.45	0	0.00	42.10	10	4,452	0.22%
2018/01/25	15	43.88	15	43.10	42.80	0	4,448	0.00%
2018/01/23	7	44.37	0	0.00	43.60	7	4,506	0.16%
2018/01/22	21	44.49	21	44.88	45.10	0	4,513	0.00%
2018/01/19	3	43.37	1	44.25	43.10	2	4,447	0.04%
2018/01/18	7	45.25	14	46.44	44.70	-7	4,372	-0.16%
2018/01/17	1	42.70	4	41.99	44.10	-3	3,819	-0.08%
2018/01/16	2	39.65	0	0.00	40.10	2	3,550	0.06%
2018/01/05	0	0.00	4	40.55	40.70	-4	4,096	-0.10%
2018/01/03	5	41.30	6	41.04	41.40	-1	4,268	-0.02%