台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.62%
  • 成交量
    928
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.4000.0015.8015,4880.02%
2024/03/22116.0000.0016.0015,4460.02%
2024/03/13119.4500.0018.2015,3100.02%
2024/03/120.417.9000.0018.900.45,1960.01%
2024/03/08117.80218.0017.45-15,091-0.02%
2024/03/07119.5500.0018.3015,0250.02%
2024/03/062.119.70619.9320.00-3.94,942-0.08%
2024/03/056.119.72619.5919.650.14,8940.00%
2024/03/04220.93121.2520.4014,8230.02%
2024/03/01522.35221.9321.0034,6430.06%
2024/02/292021.192020.2422.0504,0720.00%
2024/02/27120.0000.0020.0513,9150.03%
2024/02/26121.1500.0021.9013,8530.03%
2024/02/23121.3000.0021.2013,7990.03%
2024/02/02421.5800.0021.1543,3390.12%
2024/01/3119322.0419422.0922.35-13,090-0.03% 大買/大賣/
2024/01/3021819.7321919.6820.35-12,307-0.04% 大買/大賣/
2024/01/2626517.5526617.5017.50-11,093-0.09% 大買/大賣/
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/1900.000.113.3513.50-0.1277-0.04%
2023/09/0700.00312.9013.05-3187-1.60%
2023/08/09312.6000.0012.8033160.95%
2023/07/2600.00214.0513.95-2312-0.64%
2023/07/25113.5000.0013.9513080.32%
2023/07/11213.6800.0013.7522900.69%
2023/07/050.613.8500.0013.850.62860.19%
2023/06/0500.00114.8514.80-1211-0.47%
2023/04/1400.00113.7513.75-1101-0.99%
2023/04/07113.5000.0013.501951.04%
2023/03/0600.00114.2014.30-171-1.39%
2022/09/1200.000.114.3514.40-0.1134-0.08%
2022/07/2700.00113.6013.85-1276-0.36%
2022/07/19113.6000.0013.6512970.34%
2022/06/0200.00116.8016.50-1520-0.19%
2022/05/18116.9000.0016.6014950.20%
2022/03/24117.5500.0017.5014910.20%
2022/03/1700.00316.4016.50-3422-0.71%
2022/03/1100.00116.3015.90-1393-0.25%
2022/02/1700.005016.0015.90-50402-12.42%
2021/12/285015.9500.0016.405035913.90%
2021/12/22416.80816.6316.20-4314-1.27%
2021/12/21215.4500.0016.1021941.03%
2021/12/1600.00115.4015.30-1168-0.59%
2021/12/13115.60115.6015.5001680.00%
2021/12/09115.4000.0015.3511960.51%
2021/12/0800.00215.1515.05-2195-1.03%
2021/12/06114.9000.0014.9511920.52%
2021/12/03115.0000.0014.9011930.52%
2021/11/29114.5000.0014.6011950.51%
2021/11/1100.00915.1515.15-9138-6.48%
2021/11/0500.00114.1514.20-1127-0.78%
2021/10/26114.1000.0014.1511310.76%
2021/10/21114.0000.0013.9511330.75%
2021/10/18113.8500.0013.9011350.74%
2021/10/13213.6800.0013.7021401.42%
2021/10/04114.0000.0013.9011710.58%
2021/09/1400.002015.3515.55-20199-10.02%
2021/07/2900.00215.5015.60-2242-0.83%
2021/07/0200.00115.9015.70-1593-0.17%
2021/06/30216.00315.6515.90-1682-0.15%
2021/06/28315.5800.0015.6036740.44%
2021/06/22315.5300.0015.3536880.44%
2021/05/11115.9000.0015.8516980.14%
2021/04/22117.6000.0017.3017450.13%
2021/03/1000.00115.8015.80-1355-0.28%
2021/03/0800.00215.6015.55-2360-0.55%
2021/03/0200.00315.4015.45-3361-0.83%
2021/02/26115.0000.0015.3513580.28%
2021/01/22115.0000.0015.0513610.28%
2021/01/20115.5000.0015.2513520.28%
2021/01/18115.10115.7016.6503220.00%
2021/01/1500.00115.6015.75-1247-0.40%
2021/01/06115.0000.0015.0012250.44%
2020/12/2900.00115.6015.25-1225-0.44%
2020/12/22115.0000.0015.0012250.44%
2020/12/09115.5000.0015.3512340.43%
2020/12/0300.00116.1015.95-1210-0.48%
2020/11/2000.00115.6015.60-1217-0.46%
2020/11/1700.00115.3515.20-1207-0.48%
2020/10/26114.5000.0014.4512740.36%
2020/10/2200.00215.1014.85-2277-0.72%
2020/10/21114.7000.0014.6012730.37%
2020/10/15114.4000.0014.4012800.36%
2020/10/0700.00115.1015.00-1286-0.35%
2020/09/25114.2000.0014.2013570.28%
2020/09/22115.0000.0014.9513680.27%
2020/08/2700.00115.6015.45-1371-0.27%
2020/08/20115.0000.0015.1013840.26%
2020/08/17116.05116.0016.0504050.00%
2020/08/12115.0000.0015.0014260.23%
2020/08/10215.6800.0015.6024270.47%
2020/08/0600.00116.6016.25-1452-0.22%
2020/08/0400.00116.1016.10-1496-0.20%
2020/07/3000.00115.5515.50-1504-0.20%
2020/07/28115.0000.0015.0015010.20%
2020/07/27115.4500.0015.2015010.20%
2020/07/24115.9500.0015.5515020.20%
2020/07/20116.1000.0016.1015080.20%
2020/07/17116.00116.0016.0505060.00%
2020/07/10116.5000.0016.6015240.19%
2020/07/0900.00217.2016.90-2523-0.38%
2020/07/06517.63517.7017.2004960.00%
2020/06/11116.2000.0016.1514900.20%
2020/05/2500.00117.4017.35-1473-0.21%
2020/05/14116.3000.0016.4014270.23%
2020/03/31012.7500.0012.4004830.00%
2020/03/1900.005.210.099.90-5.2497-1.04%
2020/01/30116.5000.0016.5016890.15%
2019/12/1000.00118.2518.40-11,146-0.09%
2019/12/09118.7500.0018.5511,1230.09%
2019/11/20118.7500.0018.4511,2720.08%
2019/10/0900.00122.0022.00-11,275-0.08%
2019/10/0300.00122.8023.10-11,300-0.08%
2019/09/2300.00321.8021.80-31,200-0.25%
2019/09/16222.2000.0022.1021,1540.17%
2019/09/10322.4000.0021.7031,1360.26%
2019/08/29120.60120.7020.5001,1140.00%
2019/08/2600.00121.0020.95-11,102-0.09%
2019/08/14823.39822.8022.6501,0800.00%
2019/08/12423.86723.7923.95-31,054-0.28%
2019/08/07322.70322.1522.3009650.00%
2019/08/06122.3000.0022.3519690.10%
2019/08/05522.66522.6522.5009600.00%
2019/07/30223.5500.0022.7029340.21%
2019/07/2900.00523.1623.35-5876-0.57%
2019/07/0300.00222.1522.00-21,023-0.20%
2019/07/0100.00122.6522.60-11,086-0.09%
2019/06/28221.30321.5221.90-11,066-0.09%
2019/06/27220.80220.8520.9501,0440.00%
2019/06/21220.50520.8120.50-31,180-0.25%
2019/06/1900.00120.5020.45-11,289-0.08%
2019/06/17520.6400.0020.5051,3870.36%
2019/06/1200.00520.4520.55-51,894-0.26%
2019/05/3100.00218.8519.00-22,601-0.08%
2019/05/17119.8500.0019.8013,5290.03%
2019/05/15121.0000.0021.1013,5520.03%
2019/05/14520.3000.0020.5053,5500.14%
2019/05/09121.3000.0021.1013,5500.03%
2019/04/19123.1500.0023.1513,6330.03%
2019/04/16623.6200.0023.6063,6250.17%
2019/04/10225.6000.0025.4023,5500.06%
2019/04/0900.00826.3525.80-83,535-0.23%
2019/04/08825.931025.8525.75-23,496-0.06%
2019/04/0100.00125.5525.15-13,391-0.03%
2019/03/29424.84824.9024.70-43,355-0.12%
2019/03/25225.7500.0025.5523,2050.06%
2019/03/22326.0000.0026.0033,1390.10%
2019/03/21326.65926.8626.50-63,082-0.19%
2019/03/201325.94626.0026.0573,0300.23%
2019/03/19426.281626.4026.20-122,993-0.40%
2019/03/18925.94926.2725.9002,9200.00%
2019/03/151326.49526.6126.5582,8390.28%
2019/03/141324.031124.3224.8022,4830.08%
2019/03/13723.59623.6523.7012,2360.04%
2019/03/1200.001023.4523.60-102,116-0.47%
2019/03/11822.7500.0022.8081,9260.42%
2019/03/05523.0000.0022.7551,8450.27%
2019/02/27122.3500.0022.5011,6630.06%
2019/02/261122.301022.6522.6511,5810.06%
2019/02/19120.25120.6520.3501,1350.00%
2019/01/08116.70116.5016.5001,3040.00%
2018/12/1400.00319.1518.60-31,728-0.17%
2018/12/1000.00318.7518.55-31,734-0.17%
2018/12/0300.00419.2319.35-41,695-0.24%
2018/11/22218.8500.0018.6521,9150.10%
2018/10/1200.00117.8019.05-13,467-0.03%
2018/10/11117.7500.0017.8513,4710.03%
2018/10/08220.0000.0020.0023,4910.06%
2018/10/04420.55420.7520.7003,5140.00%
2018/10/033020.753821.0020.85-83,532-0.23%
2018/10/02520.1900.0020.1553,5880.14%
2018/10/01320.2500.0020.3033,7900.08%
2018/09/27120.2000.0020.0014,0220.02%
2018/09/26520.2000.0020.3554,2290.12%
2018/09/0600.00120.9520.70-15,890-0.02%
2018/09/04122.8500.0021.8016,0120.02%
2018/08/2100.00120.6020.55-16,064-0.02%
2018/08/15121.05121.3021.1506,0120.00%
2018/08/09423.98323.6323.2015,8200.02%
2018/08/01123.151623.1022.65-155,263-0.28%
2018/07/312023.152122.9722.55-15,159-0.02%
2018/07/2600.00123.0022.30-14,745-0.02%
2018/07/25122.2500.0022.3014,4360.02%
2018/07/24422.71122.6022.5534,3710.07%
2018/07/1600.00121.2521.25-13,664-0.03%
2018/07/061022.1500.0021.90103,1140.32%
2018/07/05522.3000.0022.1553,0410.16%
2018/07/04122.80122.1523.4502,8420.00%
2018/07/03221.55221.6821.3502,6040.00%
2018/07/021921.851021.8821.2092,4580.37%
2018/06/291421.491621.6322.15-22,342-0.09%
2018/06/281219.051919.1020.80-71,846-0.38%
2018/06/2700.00118.5018.95-11,463-0.07%
2018/06/2500.00418.6318.20-41,260-0.32%
2018/06/22417.8500.0017.8541,0930.37%
2018/06/19118.0000.0017.9019780.10%
2018/06/14217.70217.8017.8007740.00%
2018/06/1100.00117.0016.95-1572-0.17%
2018/06/081417.30417.4517.30105261.90%
2018/06/07216.45217.0016.9504580.00%
2018/05/10113.8500.0013.7012960.34%
2018/02/05214.0000.0014.0023380.59%
尚立 相關文章