台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.48%
  • 成交量
    264
  • 產業
    上櫃 電子通路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
利機 (3444)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1100.0030111.00112.50-302,077-1.44%
2023/12/0810117.0080116.64118.50-702,025-3.46%
2023/12/06100124.500.3124.50124.5099.71,9055.23%
2023/11/2400.002117.50118.00-21,662-0.12%
2023/11/211122.001123.00122.0001,5890.00%
2023/11/161118.001113.50119.5001,4850.00%
2023/11/141115.501115.00117.5001,4370.00%
2023/09/2600.00884.3384.20-81,052-0.76%
2023/09/25885.7000.0086.5081,0240.78%
2023/08/07174.9000.0074.1011,2970.08%
2023/07/25186.70185.9086.8001,1660.00%
2023/05/2300.00174.7074.50-1575-0.17%
2023/05/2200.00671.4772.40-6531-1.13%
2023/05/1700.00163.9063.50-1416-0.24%
2023/05/1200.00163.5063.50-1451-0.22%
2023/05/04163.3000.0063.2016240.16%
2023/04/21162.6000.0062.5016650.15%
2023/04/14162.0000.0061.8016660.15%
2023/03/2000.00161.8061.50-1924-0.11%
2023/03/09162.5000.0061.9011,3000.08%
2023/03/01162.7000.0062.7011,6490.06%
2023/02/22264.0000.0064.3021,6660.12%
2023/02/2100.00165.2064.90-11,668-0.06%
2023/02/16161.0000.0061.0011,6980.06%
2023/01/0600.00160.5061.00-11,402-0.07%
2023/01/03162.5000.0062.3011,3800.07%
2022/12/0500.00276.6079.20-2886-0.23%
2022/12/02174.0000.0076.3018440.12%
2022/12/01181.10179.8081.6007670.00%
2022/11/30177.5000.0076.1016790.15%
2022/11/29174.30176.9077.0005990.00%
2022/05/1200.00254.5052.90-2267-0.75%
2022/05/11256.3000.0054.7022650.75%
2021/12/2800.00162.1061.90-11,537-0.07%
2021/12/22163.5000.0062.8011,4990.07%
2021/12/1600.00360.8061.30-31,402-0.21%
2021/12/1400.00158.6058.80-11,408-0.07%
2021/12/1300.00362.2763.00-31,423-0.21%
2021/12/103665.392965.8463.5071,3900.50%
2021/12/0100.00175.1077.30-11,013-0.10%
2021/11/2300.00365.2062.00-3792-0.38%
2021/11/221063.95764.2064.2036110.49%
2021/11/19157.3000.0058.4015250.19%
2021/11/1700.00148.0048.30-1338-0.30%
2021/09/2700.00142.1542.25-1285-0.35%
2021/07/2700.00540.3238.60-5214-2.33%
2021/07/26241.88141.9541.9512020.49%
2021/07/05137.8000.0038.2012760.36%
2021/05/1800.00233.2534.55-2780-0.26%
2021/05/10139.7000.0039.3017570.13%
2021/05/03142.1000.0040.6017420.13%
2021/04/29242.75142.5543.7517340.14%
2021/04/27244.2500.0043.5027300.27%
2021/04/1900.00143.3043.30-1724-0.14%
2021/04/16144.6000.0044.6017320.14%
2021/04/08148.50148.5048.7006670.00%
2021/04/076048.388448.1348.50-24599-4.00%
2021/04/062544.1000.0044.10254745.27%
2021/03/2200.00840.7040.65-8572-1.40%
2021/03/1900.00739.6539.40-7478-1.46%
2021/03/1600.00238.1038.20-2440-0.45%
2021/03/15237.8000.0038.1524390.45%
2021/03/0200.001038.4938.10-10436-2.29%
2021/02/2600.00738.4138.40-7433-1.62%
2021/02/25138.8000.0038.8014310.23%
2021/02/23139.50439.0039.50-3422-0.71%
2021/02/19137.40237.4037.70-1412-0.24%
2021/02/17136.90136.5036.9504090.00%
2021/02/05336.1000.0035.8534040.74%
2021/02/03336.5700.0036.4534030.74%
2021/02/02336.7000.0036.2034020.75%
2021/02/01535.9400.0035.9554011.24%
2021/01/29135.8500.0035.9514020.25%
2021/01/18236.951636.2236.50-14383-3.65%
2021/01/14137.6000.0037.6013770.27%
2021/01/13237.0800.0037.8023730.54%
2021/01/12136.9000.0036.9013610.28%
2021/01/111438.0100.0038.00143553.94%
2020/12/18240.6500.0039.0022400.83%
2020/10/28135.0500.0035.0011120.89%
2020/09/25134.0000.0032.8511970.51%
2020/08/20235.0000.0034.7026550.30%
2020/08/1700.00137.1037.20-1732-0.14%
2020/08/13536.3000.0036.2057540.66%
2020/08/1200.00436.8537.00-4758-0.53%
2020/08/04138.5000.0038.5517950.13%
2020/07/17437.9000.0036.7048900.45%
2020/07/1500.00438.2437.60-4894-0.45%
2020/07/06142.0000.0042.0018890.11%
2020/06/17539.5000.0039.7058570.58%
2020/06/11339.5000.0039.7538760.34%
2020/06/05141.60242.1341.80-1911-0.11%
2020/06/04141.45142.2041.4509000.00%
2020/06/03141.9000.0042.0019100.11%
2020/05/2800.00646.5142.00-6876-0.68%
2020/05/27144.5000.0045.4517770.13%
2020/05/13336.0000.0035.8036120.49%
2020/05/08336.0000.0035.6035860.51%
2020/05/0700.00337.2037.10-3562-0.53%
2020/05/05335.4000.0035.2035220.57%
2020/03/1800.00632.0231.80-6385-1.56%
2020/03/1100.00139.8538.70-1281-0.36%
2020/03/10435.08136.6538.0032521.19%
2020/03/06134.6500.0037.4012120.47%
2020/03/05335.0800.0035.1531831.64%
2020/03/0300.00234.8535.50-2162-1.23%
2020/03/02233.8000.0033.6521381.45%
2019/09/27135.30135.3534.0006920.00%
2019/08/12137.05137.6537.5503030.00%
2019/08/0800.00135.5036.00-1276-0.36%
2019/07/26129.20329.1729.75-2107-1.87%
2019/07/2300.00126.0025.95-163-1.58%
2019/01/29124.6000.0024.401521.92%
2018/12/26119.8500.0019.751501.96%
2018/03/23126.8000.0027.0011,6930.06%
2018/03/05131.30231.4030.60-11,908-0.05%
2018/02/27130.90131.1530.4501,8840.00%
2018/02/21129.2500.0029.4011,8370.05%
2018/02/0700.00128.6028.00-11,801-0.06%
2018/02/0500.001131.0631.50-111,779-0.62%
2018/02/021132.7600.0032.40111,7810.62%
2018/01/18435.10335.0832.8011,6440.06%
2018/01/0500.00132.6031.80-11,385-0.07%
2018/01/04133.7500.0033.7511,3380.07%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音