• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229225.569226.94226.00028,1840.00%
2024/11/2114227.1414225.79229.50028,0300.00%
2024/11/2019231.1118.1232.18222.000.927,8170.00%
2024/11/1913231.3111225.64230.00227,3890.01%
2024/11/1812222.9613223.35222.50-127,3800.00%
2024/11/1571224.0871225.69230.00027,3460.00%
2024/11/1414243.18194245.02239.50-18027,174-0.66% 大賣/鉅額交易
2024/11/133251.3354247.17244.00-5127,179-0.19%
2024/11/1215247.4715248.33252.50027,1490.00%
2024/11/116.2253.936254.75252.000.227,2120.00%
2024/11/0832268.2800.00251.503227,0970.12%
2024/11/07210256.66130255.45251.508027,0820.30% 大買/大賣/
2024/11/066250.33264251.13254.00-25827,096-0.95% 大賣/鉅額交易
2024/11/05408249.6929.1247.31250.00378.926,7351.42% 大買/鉅額交易
2024/11/0410.1229.4212.2231.98234.00-2.126,112-0.01%
2024/11/0113221.4213218.46221.50025,5080.00%
2024/10/3010216.6522216.07213.50-1225,249-0.05%
2024/10/2928216.9115214.00220.001325,0880.05%
2024/10/28111212.26112213.04214.00-124,6640.00% 大買/大賣/
2024/10/2520.1227.1020226.85224.000.124,3500.00%
2024/10/2413.1242.0911.1237.15229.00224,2460.01%
2024/10/238243.068245.31251.50023,7710.00%
2024/10/2211236.7311.1236.64241.50-0.123,4550.00%
2024/10/2110.1235.2710235.05230.000.123,3270.00%
2024/10/1821.1241.8923238.09232.00-1.923,259-0.01%
2024/10/1720238.4821242.45247.00-122,9540.00%
2024/10/164229.383236.00229.50122,5780.00%
2024/10/1510241.7014242.54234.00-421,863-0.02%
2024/10/1415212.2013214.88228.00221,5480.01%
2024/10/119211.838210.94207.50121,3590.00%
2024/10/09218205.36220210.02210.50-221,590-0.01% 大買/大賣/
2024/10/088192.7512194.08192.00-421,163-0.02%
2024/10/041188.501190.00190.50021,5440.00%
2024/10/013188.505188.70191.50-222,024-0.01%
2024/09/273192.174190.75182.50-123,0760.00%
2024/09/264195.133196.00198.00123,0170.00%
2024/09/251187.001189.00189.00023,3530.00%
2024/09/249191.119190.00188.50023,4860.00%
2024/09/232195.251193.00184.00123,7180.00%
2024/09/2000.002183.50183.50-223,639-0.01%
2024/09/192181.002183.75186.50024,0800.00%
2024/09/182180.002.1177.89174.00-0.124,7210.00%
2024/09/1600.008179.75178.00-825,643-0.03%
2024/09/131174.001178.00179.50026,0880.00%
2024/09/121.1170.071171.50173.000.126,9410.00%
2024/09/1000.001169.50164.00-127,9430.00%
2024/09/093164.0000.00168.00328,2080.01%
2024/09/063156.0000.00157.00328,6520.01%
2024/09/054160.8800.00155.00429,0690.01%
2024/09/043158.001160.00158.00229,1590.01%
2024/09/034177.754.5175.56174.00-0.529,1900.00%
2024/09/0210176.0512177.46178.50-228,907-0.01%
2024/08/3012172.7916174.88173.50-428,237-0.01%
2024/08/2920167.3816167.81172.00427,6300.01%
2024/08/28576159.43886158.37160.00-31026,405-1.17% 大買/大賣/鉅額交易
2024/08/27304145.4216141.56145.5028825,7241.12% 大買/鉅額交易
2024/08/2611140.272138.00136.50925,4890.04%
2024/08/232138.009140.22142.00-725,623-0.03%
2024/08/228138.441138.50137.00726,1650.03%
2024/08/213.3139.3510138.75139.50-6.826,056-0.03%
2024/08/2014138.611138.50138.501326,0560.05%
2024/08/195135.604139.00137.00125,8830.00%
2024/08/1610135.356136.42137.00425,8980.02%
2024/08/151132.008132.44134.00-725,765-0.03%
2024/08/148131.501132.00132.50725,8090.03%
2024/08/1300.001131.00132.50-125,7780.00%
2024/08/1200.001129.00127.00-125,5880.00%
2024/08/093125.5016127.13122.50-1325,377-0.05%
2024/08/084118.504120.38122.00024,7270.00%
2024/08/076111.2500.00111.00624,3260.02%
2024/08/063103.005104.80104.50-224,085-0.01%
2024/08/051.1107.4500.00107.001.123,8180.00%
2024/08/023124.674121.50118.50-123,8310.00%
2024/08/0110134.151135.00131.00923,6590.04%
2024/07/311127.006131.67126.50-523,413-0.02%
2024/07/301129.001126.50128.50023,2540.00%
2024/07/292127.001126.50125.00123,0160.00%
2024/07/263120.0000.00125.00322,6240.01%
2024/07/2315127.8315127.90126.00022,5040.00%
2024/07/226129.421129.50127.00522,2660.02%
2024/07/193143.833139.50137.00021,9860.00%
2024/07/181142.005143.00148.00-421,614-0.02%
2024/07/174145.005147.00145.00-121,2180.00%
2024/07/161140.502139.50140.50-120,6410.00%
2024/07/153143.3300.00140.50320,4580.01%
2024/07/124138.881138.00138.00320,0020.01%
2024/07/11154146.97354146.82143.50-20019,661-1.02% 大買/大賣/鉅額交易
2024/07/10421143.77221144.14145.0020019,0941.05% 大買/大賣/鉅額交易
2024/07/094134.382135.75132.00218,8200.01%
2024/07/082132.2600.00134.00218,4950.01%
2024/07/052144.253144.17143.50-118,181-0.01%
2024/07/043140.83127142.25141.00-12417,793-0.70% 大賣/鉅額交易
2024/07/03125136.367.8133.91137.50117.216,6640.70% 大買/鉅額交易
2024/07/023130.0000.00125.00316,3890.02%
2024/07/01179131.10178130.40130.00116,2700.01% 大買/大賣/
2024/06/283126.831126.50123.50215,5860.01%
2024/06/271.3123.4000.00123.501.315,1790.01%
2024/06/263120.175120.80126.50-214,553-0.01%
2024/06/2517115.0318112.19115.00-114,155-0.01%
2024/06/242115.751115.50114.00113,7280.01%
2024/06/212121.0012121.00122.00-1013,133-0.08%
2024/06/203119.5000.00119.50312,3040.02%
2024/06/196107.0810107.75109.00-412,149-0.03%
2024/06/18308102.50301.2101.16104.006.811,4290.06% 大買/大賣/
2024/06/1400.0015096.6694.40-15010,477-1.43% 大賣/鉅額交易
2024/06/1321096.426496.3295.4014610,2101.43% 大買/鉅額交易
2024/06/125291.845290.1889.0009,7580.00%
2024/06/0700.00187.3087.50-19,436-0.01%
2024/06/06184.80684.6885.00-59,358-0.05%
2024/06/055.182.8400.0082.705.19,3330.05%
2024/05/310.190.901190.7688.50-10.99,855-0.11%
2024/05/301097.0000.0094.001010,1410.10%
2024/05/2914.197.07695.9395.808.110,5280.08%
2024/05/28198.50197.0097.90010,4970.00%
2024/05/2700.00596.2096.20-59,879-0.05%
2024/05/2400.001487.5087.50-1410,514-0.13%
2024/05/2300.00280.1079.60-210,467-0.02%
2024/05/22279.85179.0079.80110,7200.01%
2024/05/2100.0013.478.6679.10-13.410,620-0.13%
2024/05/2000.0010.578.9679.00-10.510,824-0.10%
2024/05/1700.00175.8076.00-110,818-0.01%
2024/05/16872.93574.2072.90310,8970.03%
2024/05/1500.00568.3068.40-510,988-0.05%
2024/05/13566.7000.0066.70511,0460.05%
2024/05/1000.00665.9765.80-611,057-0.05%
2024/05/09565.0000.0065.00511,0700.05%
2024/05/0800.00865.6866.10-811,087-0.07%
2024/05/07462.9000.0063.60410,9860.04%
2024/05/06463.9000.0063.60411,0060.04%
2024/04/30563.4000.0063.30511,2290.04%
2024/04/2900.00163.6063.30-111,220-0.01%
2024/04/25260.7500.0060.90211,1370.02%
2024/04/1600.00264.9064.70-211,069-0.02%
2024/04/11173.0000.0072.50110,7920.01%
2024/04/10277.25277.6077.40010,6380.00%
2024/04/0900.00273.5072.80-210,336-0.02%
2024/04/08571.7600.0070.80510,2390.05%
2024/04/031777.74377.4376.101410,1780.14%
2024/04/02176.0000.0074.80110,1850.01%
2024/04/0100.00176.3074.90-110,264-0.01%
2024/03/2800.00475.3575.10-410,144-0.04%
2024/03/27172.70873.6672.50-710,030-0.07%
2024/03/261075.09174.4073.5099,9930.09%
2024/03/25576.10975.6975.00-49,926-0.04%
2024/03/22176.5800.0076.0019,8420.01%
2024/03/21174.7000.0074.0019,5740.01%
2024/03/2000.00171.6069.00-19,479-0.01%
2024/03/19172.10171.5070.5009,5190.00%
2024/03/18270.501170.6771.00-99,538-0.09%
2024/03/15169.60170.0068.8009,6320.00%
2024/03/1300.00471.0870.50-410,005-0.04%
2024/03/11471.80372.2072.20110,3310.01%
2024/03/08174.20573.1470.50-410,340-0.04%
2024/03/071278.421277.1675.60010,1980.00%
2024/03/06279.20378.7778.50-110,133-0.01%
2024/03/051377.35877.4479.8059,9150.05%
2024/03/0438279.1037978.0476.6039,4220.03% 大買/大賣/
2024/03/01470.6500.0072.2048,8200.05%
2024/02/29168.90169.6067.5008,5090.00%
2024/02/27671.42673.7869.7008,4190.00%
2024/02/26277.40277.4077.4007,8540.00%
2024/02/23471.20472.1070.4007,6850.00%
2024/02/21169.4000.0068.9017,1500.01%
2024/02/20170.2000.0068.0016,9270.01%
2024/02/191070.3314170.8469.20-1316,757-1.94% 大賣/鉅額交易
2024/02/1624069.8410168.6870.701396,5302.13% 大買/大賣/鉅額交易
2024/02/1500.005064.2464.30-506,419-0.78%
2024/02/02162.40262.2561.40-16,356-0.02%
2024/02/01162.60163.0061.8006,3730.00%
2024/01/31162.60162.7062.3006,3730.00%
2024/01/30161.60161.9062.0006,3570.00%
2024/01/26160.00459.9859.50-36,484-0.05%
2024/01/25161.40161.0060.7006,6240.00%
2024/01/24362.67263.8062.1016,7560.01%
2024/01/23160.90360.7760.50-26,721-0.03%
2024/01/22360.6000.0060.5036,7440.04%
2024/01/17161.3000.0059.6017,1750.01%
2024/01/16160.20159.8059.9007,1590.00%
2023/12/2900.005162.3062.30-518,751-0.58%
2023/12/284061.70161.8063.50398,7950.44%
2023/12/275962.0000.0062.00598,9340.66%
2023/12/14860.951060.0060.20-212,624-0.02%
2023/12/11265.3010263.0562.50-10013,275-0.75% 大賣/
2023/12/08262.3000.0064.00213,0580.02%
2023/12/0700.00264.4064.60-212,832-0.02%
2023/12/0610364.8200.0066.0010312,5680.82% 大買/鉅額交易
2023/12/0400.00162.1062.00-112,155-0.01%
2023/12/01161.40162.5062.70012,0410.00%
2023/11/24157.9000.0058.20111,4720.01%
2023/11/2200.00157.8058.10-111,204-0.01%
2023/11/21457.231057.2556.80-611,134-0.05%
2023/11/161056.45155.2055.20910,7830.08%
2023/11/1400.00160.5059.50-110,457-0.01%
2023/11/13155.6000.0057.30110,2370.01%
2023/11/08159.10259.5558.60-110,046-0.01%
2023/11/07160.9000.0059.9019,9880.01%
2023/11/06162.2000.0061.4019,9330.01%
2023/11/03161.20160.7060.7009,8100.00%
2023/11/0100.00259.6060.30-29,566-0.02%
2023/10/31158.00161.8057.8009,3870.00%
2023/10/30358.87159.6059.4029,2410.02%
2023/10/2700.00359.3358.90-39,217-0.03%
2023/10/25960.97860.3361.1019,1080.01%
2023/10/24957.48857.6058.5018,8310.01%
2023/10/20355.63255.9055.5019,0350.01%
2023/10/19157.70156.3056.2009,0200.00%
2023/10/1800.00156.1057.00-18,972-0.01%
2023/10/1700.00260.0558.80-28,868-0.02%
2023/10/16159.70459.4859.60-38,759-0.03%
2023/10/13862.69662.9561.0028,6420.02%
2023/10/121062.87961.7961.6018,1630.01%
2023/10/06162.70163.1062.8007,7500.00%
2023/10/0400.00162.8062.70-17,371-0.01%
2023/10/03163.0000.0064.0017,2590.01%
2023/10/02762.842061.7262.20-136,918-0.19%
2023/09/28159.303759.1459.00-366,430-0.56%
2023/09/27258.25257.8059.0006,1970.00%
2023/09/262058.501858.6858.2025,9980.03%
2023/09/25258.2000.0059.4025,6940.04%
2023/09/223258.093157.7758.5015,1500.02%
2023/09/211254.331456.4457.30-24,289-0.05%
2023/09/2000.00252.8052.10-23,592-0.06%
2023/09/19554.60454.7553.5013,3840.03%
2023/09/18154.6000.0053.8012,9290.03%
2023/09/15753.13655.0354.0012,6880.04%
2023/09/1400.00649.3251.20-62,219-0.27%
2023/09/13446.20546.3846.80-11,956-0.05%
2023/09/111345.601045.2644.8531,8600.16%
2023/09/07244.5000.0044.4521,8060.11%
2023/09/06445.68245.9345.3021,7900.11%
2023/09/0500.00543.7043.55-51,731-0.29%
2023/09/01542.7500.0042.7051,7190.29%
2023/08/10142.5000.0042.5511,5940.06%
2023/08/01145.7000.0046.5011,4940.07%
2023/07/3100.00247.5547.70-21,456-0.14%
2023/07/262150.44148.3548.00201,2691.58%
2023/07/25252.8000.0052.8021,0310.19%
2023/07/2400.00347.6048.00-3879-0.34%
2023/07/2100.00444.1044.65-4775-0.52%
2023/07/2000.00543.9044.90-5701-0.71%
2023/07/19941.0600.0040.8596411.40%
2023/07/18142.3000.0042.0016300.16%
2023/07/1700.00443.8444.00-4607-0.66%
2023/07/1300.00441.5540.80-4557-0.72%
2023/07/11341.65241.1041.2015360.19%
2023/07/101043.111042.5142.2005180.00%
2023/07/07541.55541.7540.9004610.00%
2023/07/04441.05542.1041.95-1389-0.26%
2023/07/03539.2000.0039.1053191.57%
2023/06/2800.00538.5538.15-5275-1.82%
2023/06/20237.5000.0037.4522490.80%
2023/06/0600.00838.5038.45-8246-3.24%
2023/06/02538.5500.0038.5552442.04%
2023/05/3100.001038.1038.80-10231-4.31%
2023/05/26536.6800.0036.5552092.38%
2023/05/23237.2000.0037.1522120.94%
2023/05/19636.6400.0036.6062122.83%
2023/05/08536.8800.0036.8052442.04%
2023/04/1900.00039.9539.5002500.00%
2023/03/07041.9000.0041.7002200.00%
2023/01/3000.00537.8537.80-5185-2.70%
2023/01/16537.3000.0037.2051842.71%
2022/10/2400.00235.7335.20-2373-0.53%
2022/10/2100.00534.6634.50-5373-1.34%
2022/10/20235.0500.0034.9023720.54%
2022/10/18236.3000.0036.2023610.55%
2022/10/14336.7000.0036.7033630.83%
2022/09/2300.00244.5043.65-2367-0.54%
2022/09/21244.5000.0044.5023710.54%
2022/09/1900.00944.5044.60-9370-2.43%
2022/09/16945.3500.0045.3593712.42%
2022/09/15345.8000.0045.6533720.80%
2022/09/1400.00544.2044.65-5371-1.34%
2022/09/08544.3400.0044.2053781.32%
2022/07/1500.001041.5141.55-10226-4.41%
2022/07/1400.001.140.1040.00-1.1219-0.50%
2022/07/13539.8500.0039.4552182.29%
2022/06/30541.4000.0041.0052392.08%
2022/06/07245.00244.5044.5002160.00%
2022/05/1700.001242.4842.75-12244-4.91%
2022/05/10542.5000.0042.8552462.03%
2022/05/0600.00543.8644.30-5245-2.04%
2022/05/0300.00244.1344.00-2255-0.78%
2022/04/2900.00643.5343.50-6257-2.33%
2022/04/2800.00542.7043.20-5260-1.92%
2022/04/27542.3600.0042.4052601.92%
2022/04/25544.9000.0044.9052561.95%
2022/04/1800.00545.7045.90-5265-1.88%
2022/04/15544.9000.0044.8052571.94%
2022/02/23252.1000.0052.1022830.70%
2022/02/21152.7000.0052.8012990.33%
2022/02/18252.7000.0052.6023070.65%
2022/02/0900.00353.7054.40-3362-0.83%
2022/01/1200.00253.2053.30-2461-0.43%
2022/01/0700.00154.4054.90-1460-0.22%
2022/01/0500.00155.6055.60-1453-0.22%
2021/12/0100.00157.1057.40-1458-0.22%
2021/11/091057.6200.0056.90104422.26%
2021/10/1400.00452.7052.70-4583-0.69%
2021/10/0400.000.351.7050.70-0.3699-0.04%
2021/10/010.752.4000.0052.000.76970.10%
2021/09/2700.00554.5854.10-5701-0.71%
2021/09/2200.00752.6052.60-7717-0.98%
2021/09/17153.0000.0053.0017200.14%
2021/09/16553.2000.0052.8057260.69%
2021/09/14653.4000.0053.4067310.82%
2021/09/0600.00455.3055.10-4751-0.53%
2021/09/03455.7000.0055.7047510.53%
2021/09/0100.00156.6056.60-1751-0.13%
2021/08/3100.001055.5055.40-10745-1.34%
2021/08/261054.4300.0054.30107441.34%
2021/08/2500.00554.3055.00-5746-0.67%
2021/08/24553.3600.0053.1057440.67%
2021/08/1700.001752.7952.00-17752-2.26%
2021/08/1600.001354.2653.60-13751-1.73%
2021/08/0600.00160.4060.40-1788-0.13%
2021/08/05161.60161.3061.3008010.00%
2021/08/02260.3000.0060.3028560.23%
2021/07/30661.4000.0061.0068510.70%
2021/07/2800.001.561.1360.90-1.5849-0.18%
2021/07/262061.6000.0061.40208322.40%
2021/07/23161.2000.0060.6018390.12%
2021/07/22162.20363.3361.70-2824-0.24%
2021/07/140.359.9000.0060.200.37870.04%
2021/07/0700.00156.6056.30-1778-0.13%
2021/06/30157.2000.0056.8019330.11%
2021/06/2500.00257.7057.10-2956-0.21%
2021/06/2400.002057.3557.40-20967-2.07%
2021/05/1700.00148.0548.05-11,072-0.09%
2021/05/1200.00554.1051.60-51,027-0.49%
2021/05/0500.00561.5060.80-51,004-0.50%
2021/05/0400.00359.6060.60-31,008-0.30%
2021/05/03262.0000.0061.2029990.20%
2021/04/29164.6000.0063.7019880.10%
2021/04/2300.00465.0065.00-41,061-0.38%
2021/04/22165.1000.0065.1011,1170.09%
2021/04/21167.6000.0067.3011,1630.09%
2021/04/19168.5000.0067.4011,1920.08%
2021/04/1400.00665.5066.30-61,202-0.50%
2021/04/09167.60468.9368.00-31,203-0.25%
2021/04/07766.0600.0066.0071,1210.62%
2021/04/060.266.0000.0066.200.21,1630.01%
2021/03/3000.00265.6065.80-21,182-0.17%
2021/03/29164.5000.0065.8011,1780.08%
2021/03/2400.00564.1063.80-51,223-0.41%
2021/03/23164.3000.0064.3011,2890.08%
2021/03/22464.4000.0064.6041,3430.30%
2021/03/1600.00165.3065.30-11,461-0.07%
2021/03/15264.7000.0064.8021,5060.13%
2021/03/0500.00761.7063.20-71,955-0.36%
2021/03/04262.5000.0062.3021,9870.10%
2021/03/03562.7400.0062.9052,0040.25%
2021/03/0200.00563.0062.60-52,011-0.25%
2021/02/26163.0000.0062.7012,0200.05%
2021/01/21164.40164.0063.0002,2670.00%
2021/01/20264.002165.8763.80-192,256-0.84%
2021/01/14470.20770.2669.20-32,162-0.14%
2021/01/13169.20268.7069.10-12,113-0.05%
2021/01/11268.7000.0068.7022,0790.10%
2021/01/07268.5000.0068.1022,1310.09%
2021/01/062070.30268.6068.00182,1260.85%
2020/12/2900.00270.6070.30-22,046-0.10%
2020/12/24168.70168.8068.7001,9690.00%
2020/12/21168.9000.0069.0011,9740.05%
2020/12/17270.10570.6070.20-31,941-0.15%
2020/12/1600.00169.9070.60-11,879-0.05%
2020/12/15267.4000.0067.0021,8280.11%
2020/12/11168.60269.5568.60-11,823-0.05%
2020/12/10871.9600.0070.4081,7880.45%
2020/12/09272.55272.8572.3001,7490.00%
2020/12/08372.33172.6072.0021,7010.12%
2020/12/04573.6000.0073.4051,6240.31%
2020/12/03273.80275.0073.0001,5540.00%
2020/11/30170.6000.0069.8011,2990.08%
2020/11/250.168.004067.7066.90-39.91,290-3.09%
2020/11/24268.5000.0067.6021,3250.15%
2020/11/2000.00169.1069.40-11,359-0.07%
2020/11/19168.8000.0068.5011,3770.07%
2020/11/1800.00168.7068.50-11,396-0.07%
2020/11/17268.1500.0068.0021,4240.14%
2020/11/1600.00268.3067.70-21,537-0.13%
2020/11/13267.9000.0067.7021,5760.13%
2020/11/11169.0000.0068.9011,6280.06%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/11/0300.00364.5064.80-31,846-0.16%
2020/11/02362.7000.0062.8031,8740.16%
2020/10/3000.00163.5063.30-11,894-0.05%
2020/10/2900.00163.8063.50-11,918-0.05%
2020/10/22165.6000.0065.1012,0170.05%
2020/10/21166.6000.0066.2012,0560.05%
2020/10/1500.00165.1066.80-12,187-0.05%
2020/10/14365.17165.4065.0022,1790.09%
2020/10/1300.001164.6164.70-112,235-0.49%
2020/10/121.264.7300.0064.401.22,2840.05%
2020/09/24564.0000.0063.0053,6310.14%
2020/09/2200.00564.4064.20-53,861-0.13%
2020/09/171066.5000.0066.00104,1560.24%
2020/09/164065.8800.0065.60404,2100.95%
2020/09/151065.2000.0065.20104,2620.23%
2020/09/1400.00365.3065.70-34,427-0.07%
2020/09/1000.00363.9063.90-34,651-0.06%
2020/09/09564.70664.5364.70-14,766-0.02%
2020/09/0400.00165.2065.40-14,891-0.02%
2020/09/03165.1000.0064.3014,9720.02%
2020/09/02165.5000.0065.0015,0110.02%
2020/08/27266.20765.1664.90-55,169-0.10%
2020/08/2600.002066.9066.90-205,183-0.39%
2020/08/24565.1000.0065.0055,1980.10%
2020/08/212563.8400.0063.60255,2020.48%
2020/08/2000.00561.3461.20-55,211-0.10%
2020/08/18271.2000.0069.7025,0780.04%
2020/08/171071.1500.0070.60105,0780.20%
2020/08/1300.00974.4075.20-94,989-0.18%
2020/08/12270.50171.5071.3014,8520.02%
2020/08/11171.8000.0070.0014,9160.02%
2020/08/1000.00172.8071.90-14,986-0.02%
2020/08/07572.1400.0071.6055,0280.10%
2020/08/05171.7000.0072.3015,2200.02%
2020/08/0400.00171.5072.30-15,352-0.02%
2020/08/03671.1800.0070.3065,3600.11%
2020/07/2700.00369.3068.90-35,588-0.05%
2020/07/2400.00174.0071.10-15,618-0.02%
2020/07/231173.971073.8074.0015,6210.02%
2020/07/22272.8500.0073.2025,6310.04%
2020/07/20170.50172.4072.9005,7840.00%
2020/07/17272.35172.0071.4015,8160.02%
2020/07/16172.1000.0072.5015,8410.02%
2020/07/15373.00175.6072.5025,8550.03%
2020/07/141176.7700.0075.80115,8700.19%
2020/07/13178.9000.0078.6016,0480.02%
2020/07/1000.00176.7077.20-16,034-0.02%
2020/07/091181.730.280.2080.1010.86,0010.18%
2020/07/071681.641482.5581.5025,8970.03%
2020/07/06180.90581.6883.90-45,641-0.07%
2020/07/03276.6000.0076.3025,4910.04%
2020/07/02475.4515.175.3575.40-11.15,479-0.20%
2020/07/012074.78773.9074.00135,3780.24%
2020/06/30174.70274.6574.80-15,415-0.02%
2020/06/29273.2500.0073.5025,4000.04%
2020/06/242072.752073.0573.3005,3240.00%
2020/06/2300.00172.0071.60-15,312-0.02%
2020/06/22171.5000.0071.5015,3140.02%
2020/06/1800.00272.6572.50-25,214-0.04%
2020/06/17271.251071.2071.20-85,145-0.16%
2020/06/16168.90270.6071.30-15,094-0.02%
2020/06/11370.7000.0068.5035,3040.06%
2020/06/10169.80771.1671.90-65,330-0.11%
2020/06/09170.5000.0068.7015,3830.02%
2020/06/0800.001070.0070.00-105,480-0.18%
2020/06/0500.005770.6870.00-575,555-1.03%
2020/06/03368.7000.0068.3035,6470.05%
2020/06/021067.80268.5068.1085,7110.14%
2020/06/01567.22667.2367.40-15,862-0.02%
2020/05/2800.00165.8064.90-16,272-0.02%
2020/05/2700.00265.3064.70-26,431-0.03%
2020/05/25162.60162.9063.8006,6150.00%
2020/05/220.163.50164.4063.20-16,708-0.01%
2020/05/2100.00165.3065.60-16,854-0.01%
2020/05/20863.03463.5362.8046,9920.06%
2020/05/19263.4000.0064.0027,1500.03%
2020/05/18563.7000.0062.2057,5100.07%
2020/05/15165.5000.0065.2017,5140.01%
2020/05/14268.15168.0067.7017,6210.01%
2020/05/131169.95371.0769.8087,7790.10%
2020/05/121972.151971.7971.9007,9460.00%
2020/05/114269.63370.1073.30397,8940.49%
2020/05/08369.90168.7069.0027,7560.03%
2020/05/0700.00168.6069.00-17,743-0.01%
2020/05/06168.203068.5067.90-297,728-0.38%
2020/05/053067.80168.8068.30297,7860.37%
2020/05/04268.30268.7068.1007,7370.00%
2020/04/30172.106071.3771.00-597,680-0.77%
2020/04/29471.95372.2772.0017,6980.01%
2020/04/281.271.77672.3072.30-4.97,710-0.06%
2020/04/27271.75772.0471.40-57,749-0.06%
2020/04/24970.29970.9671.2007,8560.00%
2020/04/23971.232571.6270.20-167,850-0.20%
2020/04/22469.032268.9569.40-187,763-0.23%
2020/04/21369.07468.8568.10-17,985-0.01%
2020/04/20768.86169.7070.1068,2470.07%
2020/04/17370.872.270.1368.100.88,2270.01%
2020/04/161269.82172.2069.10118,1600.13%
2020/04/156268.3600.0067.40628,0810.77%
2020/04/13165.90367.2767.80-28,094-0.02%
2020/04/0900.00165.2064.40-18,328-0.01%
2020/04/081064.005163.5264.50-418,414-0.49%
2020/04/07864.36964.3063.80-18,783-0.01%
2020/04/012360.902162.0460.7029,0390.02%
2020/03/315260.1800.0060.90529,0060.58%
2020/03/30155.60256.5058.10-18,929-0.01%
2020/03/2700.00260.7058.20-28,942-0.02%
2020/03/26159.5000.0059.6018,9100.01%
2020/03/25260.1000.0058.8028,9190.02%
2020/03/241057.9300.0058.10108,8430.11%
2020/03/23155.4000.0054.9018,7880.01%
2020/03/19052.0000.0052.3008,6710.00%
2020/03/18160.6000.0057.7018,5070.01%
2020/03/17160.1000.0060.3018,4000.01%
2020/03/160.159.10562.9059.00-58,292-0.06%
2020/03/1300.001559.0162.50-158,181-0.18%
2020/03/12568.80168.4065.1048,0270.05%
2020/03/111.174.19175.0071.800.17,8740.00%
2020/03/101074.13273.0075.5087,7450.10%
2020/03/0900.005175.0773.50-517,615-0.67%
2020/03/06778.17678.8877.7017,4750.01%
2020/03/041.177.521476.5678.00-137,171-0.18%
2020/03/032777.872377.4077.5047,0360.06%
2020/03/0200.00472.6574.80-46,694-0.06%
2020/02/27574.32270.2570.2036,5010.05%
2020/02/26773.811174.4573.60-46,356-0.06%
2020/02/25673.68273.9074.0046,2510.06%
2020/02/2400.00575.3074.30-56,126-0.08%
2020/02/21275.7000.0075.0025,9380.03%
2020/02/201775.41174.7074.60165,7480.28%
2020/02/19973.77473.8375.5055,5610.09%
2020/02/181271.46271.3570.80105,1600.19%
2020/02/17371.703472.2672.00-315,092-0.61%
2020/02/146170.89172.0072.00604,8911.23%
2020/02/12164.7000.0066.4014,4330.02%
2020/02/10161.801061.9061.70-94,343-0.21%
2020/02/06264.2000.0064.7024,3010.05%
2020/02/031161.93260.6061.6094,1520.22%
2020/01/3100.00165.6064.00-14,069-0.02%
2020/01/3000.004466.1065.00-444,001-1.10%
2020/01/20171.901572.7072.20-143,925-0.36%
2020/01/1700.00270.6070.70-23,771-0.05%
2020/01/16370.20170.0070.0023,7160.05%
2020/01/152872.17571.3071.20233,6550.63%
2020/01/141470.61769.3970.3073,3670.21%
2020/01/13564.90565.9065.9003,0230.00%
2020/01/10964.87265.0065.1072,9880.23%
2020/01/09366.4000.0066.5032,9370.10%
2020/01/07165.102065.0064.70-192,713-0.70%
2020/01/062868.094166.6466.50-132,594-0.50%
2020/01/031366.431466.2867.70-12,359-0.04%
2020/01/021267.81768.1067.7052,2080.23%
2019/12/312966.292166.5667.5082,0300.39%
2019/12/307165.066864.7265.3031,5990.19%
2019/12/273059.24459.3059.40261,2652.05%
2019/12/26258.75557.8058.30-31,184-0.25%
2019/12/23656.25156.0056.4051,0610.47%
2019/12/1900.00153.9054.10-1968-0.10%
2019/12/13152.2000.0052.5019880.10%
2019/12/10153.5000.0053.3019830.10%
2019/11/2100.00251.8052.50-21,368-0.15%
2019/10/231055.2000.0055.10101,4870.67%
2019/10/2100.003054.2053.80-301,547-1.94%
2019/10/03254.80254.4054.8001,7260.00%
2019/09/27155.30156.9055.1001,7870.00%
2019/09/26756.90257.9056.7051,9170.26%
2019/09/2300.00558.2058.10-52,019-0.25%
2019/09/16557.1600.0056.9052,0730.24%
2019/09/09157.4000.0057.5012,1300.05%
2019/09/0500.00559.1059.80-52,017-0.25%
2019/08/26756.5700.0056.0072,0740.34%
2019/08/22358.20758.3158.10-42,022-0.20%
2019/08/15554.0000.0054.3051,8830.27%
2019/08/0500.00154.3052.20-11,902-0.05%
2019/07/29257.0500.0057.1021,9200.10%
2019/07/25158.3000.0058.8011,9130.05%
2019/07/24259.10258.6058.6001,9000.00%
2019/07/221256.50256.5056.20101,8420.54%
2019/07/1700.00156.4056.10-11,834-0.05%
2019/07/08959.9700.0059.5091,7400.52%
2019/07/04159.4000.0059.4011,7220.06%
2019/07/03160.1000.0060.0011,7000.06%
2019/07/0200.00556.8858.70-51,566-0.32%
2019/06/2800.00154.5054.00-11,454-0.07%
2019/06/2100.00255.7555.80-21,446-0.14%
2019/06/20156.3000.0055.4011,4380.07%
2019/06/13554.9200.0055.0051,4180.35%
2019/06/12355.3000.0055.4031,4080.21%
2019/06/10154.1000.0054.0011,3410.07%
2019/06/05355.37356.0056.2001,3480.00%
2019/05/09160.1000.0058.8011,9430.05%
2019/04/22269.40270.9070.0001,9250.00%
2019/04/12167.3000.0067.1012,1640.05%
2019/03/2200.00173.9072.10-12,356-0.04%
2019/03/2000.00173.6073.50-12,353-0.04%
2019/03/14173.1000.0073.1012,3690.04%
2019/03/1100.00172.6072.90-12,577-0.04%
2019/03/07170.90172.6070.9002,6380.00%
2019/03/040.573.7000.0073.500.52,6840.02%
2019/02/223275.20575.0275.10272,6651.01%
2019/02/21577.42576.4874.7002,6330.00%
2019/02/20473.75473.3576.5002,4330.00%
2019/02/19169.7000.0069.6012,2640.04%
2019/02/1400.00169.0068.70-12,197-0.05%
2019/02/12168.10268.0568.00-12,141-0.05%
2019/02/11266.6000.0066.6022,1100.09%
2019/01/1500.00669.9269.50-61,999-0.30%
2019/01/14168.6000.0068.3011,9720.05%
2019/01/10368.40369.1069.6001,8700.00%
2019/01/09169.10168.7068.6001,8260.00%
2019/01/04262.95263.3063.7001,6510.00%
2019/01/03166.90167.5065.1001,6430.00%
2018/12/27667.80668.3366.0001,5690.00%
2018/12/26265.25264.7565.8001,4810.00%
2018/12/25163.90164.5064.3001,4570.00%
2018/12/2400.00665.2065.20-61,440-0.42%
2018/12/19265.5000.0064.6021,4030.14%
2018/12/18966.6200.0065.6091,3900.65%
2018/12/12166.003364.8064.80-321,253-2.55%
2018/12/0400.00470.4067.90-41,048-0.38%
2018/11/303064.6000.0062.70309613.12%
2018/11/22465.5800.0062.3048070.50%
2018/11/2100.00560.2261.30-5759-0.66%
2018/11/20161.0000.0060.5017390.14%
2018/11/192059.602359.0159.60-3682-0.44%
2018/11/15352.8000.0052.9036500.46%
2018/11/0900.000.357.3057.30-0.3706-0.05%
2018/11/08156.5000.0055.9017480.13%
2018/10/2600.00050.0050.0007590.00%
2018/10/22357.1700.0057.2037750.39%
2018/10/1200.00150.6054.40-1829-0.12%
2018/09/07368.70267.9065.2018010.12%
2018/09/03372.9700.0071.8037850.38%
2018/08/21573.1000.0072.1058260.60%
2018/08/15582.7000.0080.1057550.66%
2018/08/0200.000.194.0093.60-0.1761-0.01%
2018/08/01195.00194.2094.0007720.00%
2018/07/26194.2000.0094.9017840.13%
2018/07/25195.7000.0095.7017910.13%
2018/07/2400.00596.1296.00-5795-0.63%
2018/07/235106.8000.00107.0058050.62%
2018/07/172103.2500.00102.5028320.24%
2018/07/11299.4500.0099.3029100.22%
2018/07/09299.7000.0099.8029610.21%
2018/07/0500.002100.00101.00-21,083-0.18%
2018/06/221105.5000.00105.0011,0770.09%
2018/06/016107.0000.00107.5061,0520.57%
2018/05/3100.004107.00106.50-41,051-0.38%
2018/05/280.1106.5000.00106.000.11,0410.01%
2018/05/230106.0000.00105.5001,0620.00%
2018/05/2100.002105.50105.00-21,084-0.18%
2018/04/27297.8000.00100.0021,2090.17%
2018/04/264102.0000.00102.5041,1780.34%
2018/04/253108.5000.00110.5031,1440.26%
2018/04/241110.0000.00109.0011,1500.09%
2018/04/235112.0000.00112.5051,1550.43%
2018/04/194116.632114.00114.5021,1800.17%
2018/04/182122.002116.50116.5001,1640.00%
2018/04/1600.001123.00119.50-11,131-0.09%
2018/04/133124.334124.25123.50-11,134-0.09%
2018/04/123120.674121.88124.00-11,131-0.09%
2018/04/0900.001110.00111.50-11,101-0.09%
2018/03/315111.5000.00111.5051,2410.40%
2018/03/303112.0000.00112.0031,2630.24%
2018/03/261112.5000.00112.5011,3230.08%
2018/03/0600.000.3121.50121.50-0.32,296-0.01%
2018/02/0700.001118.00117.50-12,828-0.04%
2018/02/061115.002118.00113.50-12,810-0.04%
2018/02/023131.8300.00129.0032,7510.11%
2018/01/2600.001128.50128.50-12,716-0.04%
2018/01/241130.0000.00131.0012,7830.04%
2018/01/1600.001133.50134.00-12,913-0.03%
2018/01/023132.333133.33133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章