• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    27,236張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.115.150.615.2415.25-0.573,6450.00%
2024/11/200.515.18115.1515.15-0.574,2190.00%
2024/11/19215.2515015.3515.25-14875,780-0.20% 大賣/鉅額交易
2024/11/1815215.41015.1015.4015277,0560.20% 大買/鉅額交易
2024/11/1500.005.515.3715.30-5.577,077-0.01%
2024/11/147.115.024.514.9114.852.677,5750.00%
2024/11/137.115.3400.0015.257.178,9240.01%
2024/11/123.315.48015.4015.403.382,4730.00%
2024/11/113.115.822.915.8815.850.283,6240.00%
2024/11/080.716.10316.1716.10-2.384,4550.00%
2024/11/071116.4514.616.3116.45-3.687,7070.00%
2024/11/06415.54115.5515.45387,4320.00%
2024/11/0500.00115.6515.65-189,1110.00%
2024/11/0400.00315.4515.35-392,4490.00%
2024/11/013.515.417.115.4715.60-3.695,7970.00%
2024/10/307.315.62215.8015.605.399,3770.01%
2024/10/295.516.15116.2016.154.5101,4580.00%
2024/10/280.116.3525016.4716.30-249.9104,390-0.24% 大賣/鉅額交易
2024/10/2525816.39116.2516.40257112,0470.23% 大買/鉅額交易
2024/10/242516.502816.4716.20-3113,0040.00%
2024/10/23716.552516.7416.40-18114,311-0.02%
2024/10/221816.297.416.2716.3510.6116,8020.01%
2024/10/2100.006.116.3516.25-6.1117,845-0.01%
2024/10/1842.416.6816.916.5216.3025.5118,8340.02%
2024/10/172016.03173.116.1016.10-153.1118,365-0.13% 大賣/鉅額交易
2024/10/16415.49415.7815.800120,2460.00%
2024/10/15115.65015.7015.751121,2260.00%
2024/10/1400.00115.5015.50-1123,7160.00%
2024/10/112215.47315.5015.3519124,2910.02%
2024/10/091315.50015.5015.4513125,1840.01%
2024/10/0820.115.9610215.8515.75-81.9125,567-0.07% 大賣/
2024/10/0710316.144.416.0016.1598.6126,0460.08% 大買/
2024/10/04116.104.116.1616.10-3.1127,1670.00%
2024/10/01915.95116.0016.008129,7390.01%
2024/09/30216.2020.416.1916.15-18.4135,536-0.01%
2024/09/2700.0024.116.0816.05-24.1145,189-0.02%
2024/09/261116.2822.516.0415.70-11.5152,935-0.01%
2024/09/252.115.60215.5015.550.1151,2420.00%
2024/09/24215.65415.6515.65-2151,5100.00%
2024/09/23315.67488.115.6815.75-485.1152,376-0.32% 大賣/鉅額交易
2024/09/2049115.8347.715.5715.80443.3154,7280.29% 大買/鉅額交易
2024/09/192.115.308.215.2215.35-6.1153,5670.00%
2024/09/185.515.373.115.2015.152.4153,1340.00%
2024/09/161815.3821.815.3715.50-3.8152,2880.00%
2024/09/130.114.20114.2014.20-0.8149,8110.00%
2024/09/1200.00114.2014.25-1150,0320.00%
2024/09/11314.08214.1314.151150,2000.00%
2024/09/1039.613.9400.0013.7039.6149,7190.03%
2024/09/094.313.87113.9014.053.3149,8640.00%
2024/09/066.414.250.414.2514.206.1149,5120.00%
2024/09/055.614.2900.0014.205.6150,4440.00%
2024/09/043.914.49914.1914.35-5.1150,6750.00%
2024/09/036.215.231.115.3915.155.2150,0510.00%
2024/09/0211.815.66515.5715.306.8150,1520.00%
2024/08/3045.315.9300.0015.8045.3150,9120.03%
2024/08/2913.216.03315.9316.0510.2149,7860.01%
2024/08/2810.416.2516.516.2716.25-6.1150,2440.00%
2024/08/27750.115.954,339.416.1515.90-3,589.3151,976-2.36% 大買/大賣/鉅額交易
2024/08/263,60316.6528.816.6516.653,574.2148,3662.41% 大買/鉅額交易
2024/08/141.214.51114.7014.550.2147,7430.00%
2024/08/13314.78214.7014.701146,8080.00%
2024/08/121214.88153.214.9814.80-141.2146,768-0.10% 大賣/鉅額交易
2024/08/091114.62514.4514.406145,5310.00%
2024/08/0831.213.8500.0013.8031.2143,9700.02%
2024/08/075714.0400.0014.0057143,4990.04%
2024/08/0616.513.961313.9513.653.5143,1850.00%
2024/08/05121.313.937114.1413.8050.3141,3860.04% 大買/
2024/08/0217.315.41815.3715.309.3137,8530.01%
2024/08/01415.58215.5815.452136,7350.00%
2024/07/31104.215.992815.6115.3576.2135,7570.06% 大買/
2024/07/300.115.30215.7515.80-1.9132,1690.00%
2024/07/2921.215.49415.5315.3017.2132,5000.01%
2024/07/2621.415.402615.5215.55-4.6131,5020.00%
2024/07/2347.215.251315.1915.0534.2129,0680.03%
2024/07/2248.515.7530415.9915.50-255.5126,788-0.20% 大賣/鉅額交易
2024/07/19312.115.8610.215.9716.15301.9123,5610.24% 大買/鉅額交易
2024/07/181815.9614.416.0116.153.6121,7720.00%
2024/07/17216.1374.616.0116.10-72.6120,284-0.06%
2024/07/161615.122.315.1715.1513.7113,1860.01%
2024/07/1515.215.3830.815.1915.40-15.6113,653-0.01%
2024/07/12137.115.5636515.4215.60-227.9112,691-0.20% 大買/大賣/鉅額交易
2024/07/1113.915.0012.115.0615.101.8109,1550.00%
2024/07/101615.013815.0815.10-22108,692-0.02%
2024/07/091.414.84214.8315.00-0.6108,2370.00%
2024/07/0813615.23206.215.1315.10-70.2107,071-0.07% 大買/大賣/
2024/07/054.514.971214.9715.10-7.6107,473-0.01%
2024/07/0435.314.901614.9714.9019.3106,9560.02%
2024/07/031114.2613.814.4014.40-2.7106,6110.00%
2024/07/028.114.191014.1514.15-1.9106,3060.00%
2024/07/01314.272414.3014.20-21106,162-0.02%
2024/06/2816.414.442114.4714.35-4.6105,3750.00%
2024/06/2739.114.433114.4614.408.1104,5910.01%
2024/06/264315.0332.215.1514.8010.8102,8320.01%
2024/06/25123.315.082815.1114.8095.399,5610.10% 大買/
2024/06/2417716.1181.816.2515.9095.293,8020.10% 大買/
2024/06/21162.115.23142.715.5315.6019.483,1130.02% 大買/大賣/
2024/06/2000.001114.1114.20-1174,349-0.01%
2024/06/19114.100.614.0514.100.475,8870.00%
2024/06/18114.102214.1014.25-2176,331-0.03%
2024/06/1710614.24575.514.1714.20-469.575,569-0.62% 大買/大賣/鉅額交易
2024/06/1460013.583213.6013.6056873,0290.78% 大買/鉅額交易
2024/06/132013.251113.3013.20973,0340.01%
2024/06/126.113.242613.2013.20-19.974,420-0.03%
2024/06/11113.55013.4013.35174,3930.00%
2024/06/07113.75113.5513.65074,5640.00%
2024/06/06313.47113.4013.40274,8930.00%
2024/06/052.113.5200.0013.402.175,4370.00%
2024/06/043.113.523213.5013.45-28.976,764-0.04%
2024/06/03113.85113.9013.85077,0010.00%
2024/05/3100.0027.214.1013.95-27.277,336-0.04%
2024/05/30113.85114.0514.00077,1990.00%
2024/05/29114.001814.0514.00-1777,167-0.02%
2024/05/28214.2500.0014.20277,1130.00%
2024/05/27514.123.114.3214.201.977,3970.00%
2024/05/231.113.9000.0013.901.176,3870.00%
2024/05/223114.0015414.0414.00-12375,763-0.16% 大賣/鉅額交易
2024/05/21100.113.40213.4013.3598.171,6800.14%
2024/05/20113.45213.5513.45-172,1900.00%
2024/05/17113.4500.0013.40172,7590.00%
2024/05/15113.70813.6013.60-774,825-0.01%
2024/05/1416.113.50513.4613.5011.176,6070.01%
2024/05/101.113.1100.0013.301.177,5840.00%
2024/05/09113.4000.0013.30178,5120.00%
2024/05/0826.113.3000.0013.3026.179,5270.03%
2024/05/07413.4300.0013.45480,5150.00%
2024/05/06313.77613.7513.70-381,6730.00%
2024/05/032013.75513.6513.701583,6560.02%
2024/05/0235.213.66413.6513.6531.284,4620.04%
2024/04/3000.000.414.4914.25-0.484,8250.00%
2024/04/292014.1022.114.2914.25-2.189,9460.00%
2024/04/261.914.00814.0014.05-6.192,008-0.01%
2024/04/253013.75135.913.7213.80-105.994,579-0.11% 大賣/鉅額交易
2024/04/24106.113.6012013.4813.60-13.999,084-0.01% 大買/大賣/
2024/04/23413.9592.513.7913.85-88.599,454-0.09%
2024/04/2220.313.1526.713.0713.00-6.4100,567-0.01%
2024/04/1937.613.59813.5513.5529.6100,2430.03%
2024/04/1800.0020013.8813.80-20098,850-0.20% 大賣/鉅額交易
2024/04/1720113.67213.7513.6519998,4320.20% 大買/鉅額交易
2024/04/1610.813.66113.6513.659.898,6230.01%
2024/04/151214.20270.514.3214.10-258.598,822-0.26% 大賣/鉅額交易
2024/04/12271.114.17114.1514.15270.1101,4810.27% 大買/鉅額交易
2024/04/1160.114.492114.2614.1039.1103,5840.04%
2024/04/101215.011.115.2915.0011100,6160.01%
2024/04/090.615.18355.215.4215.30-354.6100,142-0.35% 大賣/鉅額交易
2024/04/0830014.88114.6514.9529997,8650.31% 大買/鉅額交易
2024/04/0329.114.75114.7014.7028.197,9590.03%
2024/04/0200.00515.2515.20-597,608-0.01%
2024/04/01614.99515.0615.20198,7950.00%
2024/03/2816.215.2300.0015.2016.2101,0500.02%
2024/03/272015.33115.4015.4019103,2380.02%
2024/03/26215.384015.1515.20-38103,464-0.04%
2024/03/25315.372215.4315.60-19103,247-0.02%
2024/03/2212815.6222.115.6315.55105.9103,0950.10% 大買/鉅額交易
2024/03/211215.0923.715.0615.10-11.7101,108-0.01%
2024/03/2020.714.50114.5514.4519.7100,4120.02%
2024/03/19214.78214.6514.650100,2670.00%
2024/03/18114.80114.9014.850100,1220.00%
2024/03/151515.3449.215.2414.95-34.2100,487-0.03%
2024/03/14114.65214.7514.85-198,9690.00%
2024/03/13614.941714.9014.75-1198,654-0.01%
2024/03/121014.9011.615.0515.00-1.698,2440.00%
2024/03/1100.0041.715.0015.00-41.798,227-0.04%
2024/03/0813.314.52114.4514.5012.498,1110.01%
2024/03/075914.7710.914.8614.7048.198,4620.05%
2024/03/06115.15215.0514.90-197,6210.00%
2024/03/053315.26115.1515.103297,3710.03%
2024/03/044015.49215.4515.453896,3060.04%
2024/02/29114.9500.0015.15195,3060.00%
2024/02/2700.00015.1015.10094,3940.00%
2024/02/265415.261015.2515.254493,6720.05%
2024/02/23215.505715.7015.55-5592,901-0.06%
2024/02/224.915.92693.315.8015.80-688.492,112-0.75% 大賣/鉅額交易
2024/02/2171.216.341615.9815.9055.292,1280.06%
2024/02/20644.916.47216.5016.25642.991,5190.70% 大買/鉅額交易
2024/02/19116.5012216.3016.55-12190,670-0.13% 大賣/鉅額交易
2024/02/1611315.5000.0015.6511388,6650.13% 大買/鉅額交易
2024/02/1512015.8522.616.0815.5097.487,6190.11% 大買/
2024/02/05516.05116.2516.25485,2760.00%
2024/02/0230.116.37416.5016.202684,7840.03%
2024/02/0137.216.026916.2316.30-31.883,754-0.04%
2024/01/313216.302.116.3016.3529.982,0810.04%
2024/01/3018.416.781.316.7216.6017.180,8280.02%
2024/01/29116.95460.416.8816.95-459.479,546-0.58% 大賣/鉅額交易
2024/01/2647017.006.717.0917.00463.378,0990.59% 大買/鉅額交易
2024/01/251116.7952.116.8316.80-41.176,562-0.05%
2024/01/241116.5284.716.7016.65-73.775,574-0.10%
2024/01/235916.77123.116.8916.55-64.173,682-0.09% 大賣/
2024/01/22171.616.5235.116.4416.55136.667,8970.20% 大買/鉅額交易
2024/01/194115.903.616.5616.4537.464,9020.06%
2024/01/18499.216.50586.816.5015.90-87.761,452-0.14% 大買/大賣/
2024/01/1721.115.3434.915.4315.45-13.856,832-0.02%
2024/01/162.115.3517.115.4615.55-15.155,052-0.03%
2024/01/151.114.72214.9214.65-0.952,4090.00%
2024/01/12114.65014.6014.65151,9880.00%
2024/01/1100.00214.8014.75-251,8580.00%
2024/01/10214.60114.7014.60151,7720.00%
2024/01/0916.114.831714.9314.80-0.951,1980.00%
2024/01/0887.115.0941.115.3515.154649,8710.09%
2024/01/0521.314.4035.814.8315.00-14.546,326-0.03%
2024/01/031214.022013.9913.95-844,020-0.02%
2024/01/02314.47514.4714.40-243,7190.00%
2023/12/291214.335414.2914.30-4243,437-0.10%
2023/12/281114.202214.1214.10-1143,439-0.03%
2023/12/272114.25014.2014.302143,5280.05%
2023/12/26714.23151.213.9814.25-144.242,628-0.34% 大賣/鉅額交易
2023/12/25123.313.6615.113.6913.65108.240,4720.27% 大買/鉅額交易
2023/12/223113.5413.813.4613.4517.239,7300.04%
2023/12/21212.9010.412.7513.00-8.437,655-0.02%
2023/12/200.112.551012.5012.70-1036,809-0.03%
2023/12/190.312.1800.0012.300.336,2880.00%
2023/12/1821.112.35112.4012.3520.135,9660.06%
2023/12/15112.559.512.4912.50-8.536,578-0.02%
2023/12/143.112.3700.0012.353.136,1300.01%
2023/12/135.112.54212.4012.503.135,7970.01%
2023/12/121.112.692212.7012.60-20.936,387-0.06%
2023/12/110.213.001013.0013.00-9.935,676-0.03%
2023/12/07312.9500.0012.90335,7930.01%
2023/12/064013.0500.0013.004036,3140.11%
2023/12/0500.00913.3413.40-936,132-0.02%
2023/12/0400.00108.513.0613.25-108.536,002-0.30% 大賣/鉅額交易
2023/12/0110012.650.112.6012.6599.935,9600.28%
2023/11/300.112.4500.0012.600.136,2540.00%
2023/11/29312.600.412.6012.602.636,0090.01%
2023/11/28312.7000.0012.75335,9830.01%
2023/11/24212.6000.0012.60237,0710.01%
2023/11/22112.6000.0012.60138,0450.00%
2023/11/21112.70312.8012.75-238,855-0.01%
2023/11/2000.000.212.9312.70-0.239,3310.00%
2023/11/1700.001112.6012.80-1139,782-0.03%
2023/11/150.112.40212.4012.50-1.941,8930.00%
2023/11/140.412.1000.0012.150.442,2950.00%
2023/11/13112.1000.0012.10143,6090.00%
2023/11/10212.1300.0012.10244,2910.00%
2023/11/09112.3000.0012.25144,9420.00%
2023/11/08212.45412.4312.40-246,5590.00%
2023/11/07112.4500.0012.35148,5760.00%
2023/11/06112.6300.0012.65149,7360.00%
2023/11/03512.5510.112.5512.55-5.152,322-0.01%
2023/11/021012.4000.0012.351056,2100.02%
2023/10/271011.851011.9512.00058,0940.00%
2023/10/251312.131.212.1612.0011.859,2160.02%
2023/10/245.311.6100.0011.655.359,4250.01%
2023/10/237.511.6000.0011.607.559,9680.01%
2023/10/200.311.7000.0011.900.360,2650.00%
2023/10/1912.411.941011.9511.952.460,9770.00%
2023/10/184.412.0000.0012.104.461,5880.01%
2023/10/171.112.20212.1512.10-0.962,8980.00%
2023/10/112.112.271112.2412.25-967,604-0.01%
2023/10/06112.4000.0012.30167,6510.00%
2023/10/0500.001012.5512.55-1068,186-0.01%
2023/10/040.112.6000.0012.500.168,9750.00%
2023/10/031313.12112.9012.901269,1680.02%
2023/10/02312.972913.1513.00-26.169,249-0.04%
2023/09/280.113.1500.0013.150.170,5070.00%
2023/09/27413.2300.0013.20472,3620.01%
2023/09/262.113.4000.0013.252.175,9580.00%
2023/09/251.213.59213.6013.60-0.878,2390.00%
2023/09/2200.001313.5313.60-1384,919-0.02%
2023/09/212.313.6000.0013.502.386,1350.00%
2023/09/2014.113.67113.7013.6513.186,6800.02%
2023/09/19113.7020213.8513.70-20186,329-0.23% 大賣/鉅額交易
2023/09/18205.213.90913.8513.80196.286,5460.23% 大買/鉅額交易
2023/09/1520.513.771413.8013.906.587,0250.01%
2023/09/1430.113.7300.0013.8530.186,3440.03%
2023/09/120.213.600.513.7013.70-0.387,5760.00%
2023/09/111213.84214.0013.701088,5060.01%
2023/09/080.513.590.513.7013.65-0.189,9320.00%
2023/09/073.113.4900.0013.403.189,6850.00%
2023/09/0623.513.8100.0013.7523.589,0630.03%
2023/09/050.114.2500.0014.300.187,7280.00%
2023/09/043.114.302014.3014.30-16.987,555-0.02%
2023/09/01114.603.314.6014.55-2.388,3130.00%
2023/08/312014.50114.5514.451988,9350.02%
2023/08/3013.214.6000.0014.5013.288,5570.01%
2023/08/291.814.7700.0014.701.888,0440.00%
2023/08/281.314.9219.114.9714.80-17.888,387-0.02%
2023/08/1612.214.38414.3014.358.288,4950.01%
2023/08/152.114.8100.0014.852.187,8670.00%
2023/08/148.314.75514.9314.753.387,5600.00%
2023/08/112.215.33115.2515.251.286,9810.00%
2023/08/1013.415.8500.0015.6513.486,2310.02%
2023/08/09516.54316.6016.50284,9680.00%
2023/08/0824.116.9318916.8416.65-164.984,770-0.19% 大賣/鉅額交易
2023/08/0717016.75516.7116.7516583,9990.20% 大買/鉅額交易
2023/08/04316.6517.116.8316.80-14.183,413-0.02%
2023/08/0284.116.6513.216.8616.5070.983,7050.08%
2023/08/01117.1527.117.1917.15-26.182,631-0.03%
2023/07/31517.0516.116.8116.65-11.180,741-0.01%
2023/07/28116.7535.416.7216.90-34.379,913-0.04%
2023/07/273516.3848.116.6116.75-13.178,371-0.02%
2023/07/26416.071616.1416.00-1274,816-0.02%
2023/07/25715.7200.0015.75774,8550.01%
2023/07/2415.115.75715.5515.60874,8840.01%
2023/07/212616.0430.115.9915.90-4.174,531-0.01%
2023/07/201.215.700.115.6315.851.274,1310.00%
2023/07/197816.078215.7015.75-473,965-0.01%
2023/07/183116.2416.116.0316.0014.974,1610.02%
2023/07/172216.2623.116.3316.30-1.174,3140.00%
2023/07/149.516.172116.1116.05-11.675,675-0.02%
2023/07/136516.1662.216.0616.052.875,5350.00%
2023/07/122916.112415.9215.90575,3170.01%
2023/07/113316.0943.516.0016.10-10.575,953-0.01%
2023/07/101215.483.715.3715.508.376,3770.01%
2023/07/0713.315.40015.3515.3513.376,7430.02%
2023/07/061615.87128.115.9115.70-112.176,181-0.15% 大賣/鉅額交易
2023/07/05106.215.4500.0015.40106.272,9230.15% 大買/鉅額交易
2023/07/0411.215.40515.4415.556.172,7290.01%
2023/07/0311.815.56201.115.6215.40-189.272,803-0.26% 大賣/鉅額交易
2023/06/30200.115.25015.2515.25200.172,1990.28% 大買/鉅額交易
2023/06/291015.402.115.4515.45871,5260.01%
2023/06/282.115.401015.7015.40-7.971,128-0.01%
2023/06/272015.72515.6815.501570,7490.02%
2023/06/261116.385.616.4216.255.469,3170.01%
2023/06/216.616.5323.316.4716.50-16.767,985-0.02%
2023/06/20415.931.815.8715.702.265,4410.00%
2023/06/191216.0828.215.5516.10-16.263,348-0.03%
2023/06/1661.314.82175.314.8914.70-11457,757-0.20% 大賣/鉅額交易
2023/06/1510514.550.914.5014.65104.156,9750.18% 大買/鉅額交易
2023/06/141214.5400.0014.501258,3100.02%
2023/06/1300.000.114.7014.65-0.158,7740.00%
2023/06/121114.70180.314.9314.70-169.358,802-0.29% 大賣/鉅額交易
2023/06/09182.114.70114.6514.70181.159,0630.31% 大買/鉅額交易
2023/06/0800.000.114.6014.55-0.159,5410.00%
2023/06/070.114.90014.8514.85060,0650.00%
2023/06/0600.007.114.8814.90-7.160,939-0.01%
2023/06/050.514.3014.214.5014.75-13.760,389-0.02%
2023/06/0200.0022.713.9013.95-22.759,760-0.04%
2023/06/012013.852.113.9013.851862,1610.03%
2023/05/3100.001.114.0013.90-1.165,1430.00%
2023/05/305.613.999.713.9713.95-4.165,758-0.01%
2023/05/2900.0017.914.0414.10-17.966,352-0.03%
2023/05/2627.813.5800.0013.6527.866,6240.04%
2023/05/25113.9000.0013.80167,7640.00%
2023/05/2400.00013.8013.95069,9220.00%
2023/05/23513.9400.0013.85571,8070.01%
2023/05/22213.953.114.0014.00-1.174,8940.00%
2023/05/19213.6018.113.6013.60-16.176,340-0.02%
2023/05/1800.001113.4513.50-1177,925-0.01%
2023/05/171013.401713.4013.40-779,705-0.01%
2023/05/151713.1000.0013.101780,5090.02%
2023/05/120.113.1800.0013.100.180,7640.00%
2023/05/1000.000.113.6013.65-0.183,6390.00%
2023/05/0900.000.513.7013.55-0.584,6600.00%
2023/05/0800.000.113.5513.40-0.183,9860.00%
2023/05/0410.413.5900.0013.6010.483,6870.01%
2023/05/034.313.52113.8013.453.383,5040.00%
2023/05/02213.6300.0013.90283,1850.00%
2023/04/2810.113.4400.0013.4010.183,4210.01%
2023/04/272013.900.913.9013.9019.182,1910.02%
2023/04/250.113.85014.2013.850.181,4930.00%
2023/04/2400.000.114.2514.20-0.181,0540.00%
2023/04/21514.302.614.2614.352.580,7740.00%
2023/04/2000.0013.114.1814.10-13.179,916-0.02%
2023/04/194614.0511.514.0614.0534.579,2050.04%
2023/04/182014.802014.8014.65077,5200.00%
2023/04/17315.13115.0514.90277,1970.00%
2023/04/142015.15415.4515.151676,8650.02%
2023/04/1300.008.415.4315.05-8.475,776-0.01%
2023/04/12214.755.114.9015.15-3.173,5070.00%
2023/04/11114.8019.114.8914.90-18.172,634-0.02%
2023/04/1000.000.114.6014.70-0.172,2810.00%
2023/04/07514.60014.6014.60572,2930.01%
2023/04/0600.00314.6014.55-372,0680.00%
2023/03/3100.000.114.4514.50-0.171,8590.00%
2023/03/3017.114.4500.0014.4017.172,2050.02%
2023/03/2900.0022.914.4114.55-22.972,497-0.03%
2023/03/28114.2000.0014.25172,6910.00%
2023/03/270.414.40114.6014.40-0.672,6560.00%
2023/03/24214.35114.3514.50172,9940.00%
2023/03/23714.46814.5614.25-172,4780.00%
2023/03/22214.85114.8014.65171,7180.00%
2023/03/213014.77814.9014.702271,6090.03%
2023/03/17214.701.114.4614.55170,9000.00%
2023/03/16214.201514.2014.20-1368,907-0.02%
2023/03/15514.161214.1514.05-768,613-0.01%
2023/03/14514.2700.0014.15568,8200.01%
2023/03/13314.4200.0014.55368,3260.00%
2023/03/10414.45814.4914.45-468,063-0.01%
2023/03/091314.92314.9014.651067,4840.01%
2023/03/080.115.156.115.1815.30-666,128-0.01%
2023/03/0715.415.196.115.2215.159.365,5800.01%
2023/03/06915.386.115.4815.602.964,4170.00%
2023/03/0323015.25230.215.1015.05-0.261,9440.00% 大買/大賣/
2023/03/02914.4300.0014.35958,9300.02%
2023/02/2400.00314.7314.70-357,780-0.01%
2023/02/23514.75614.8214.70-157,2470.00%
2023/02/22515.058414.7815.05-7955,794-0.14%
2023/02/21114.4523.714.7514.80-22.753,722-0.04%
2023/02/201814.4323.314.6514.80-5.352,554-0.01%
2023/02/1700.0078.813.8114.10-78.849,695-0.16%
2023/02/1600.0012.113.5213.60-12.148,183-0.03%
2023/02/152.113.058.113.0213.10-647,490-0.01%
2023/02/103.212.70312.7012.650.247,0790.00%
2023/02/09512.958.112.8913.00-3.147,273-0.01%
2023/02/0800.0023.312.9213.05-23.346,652-0.05%
2023/02/0710.912.21312.3512.507.944,0160.02%
2023/02/0600.002012.2112.15-2043,404-0.05%
2023/02/030.512.1000.0012.050.544,2100.00%
2023/02/0200.00512.2012.25-545,291-0.01%
2023/01/3100.000.212.2012.20-0.247,8540.00%
2023/01/300.111.851.111.8512.00-147,7420.00%
2023/01/171611.4300.0011.451647,5410.03%
2023/01/16211.6000.0011.60248,4040.00%
2023/01/13511.5700.0011.55549,8600.01%
2023/01/121611.7000.0011.601651,4760.03%
2023/01/111.111.7500.0011.801.152,6900.00%
2023/01/1010011.7000.0011.7510054,3370.18%
2023/01/0900.0010211.7511.75-10256,825-0.18% 大賣/鉅額交易
2023/01/0600.00611.6311.75-658,127-0.01%
2023/01/05111.400.511.4011.400.558,9050.00%
2023/01/0400.00111.4011.30-159,8270.00%
2023/01/03111.05159.311.1011.20-158.360,888-0.26% 大賣/鉅額交易
2022/12/3010211.0500.0011.0510261,2420.17% 大買/鉅額交易
2022/12/2900.003511.1411.20-3561,728-0.06%
2022/12/28111.252.111.2411.10-1.161,9910.00%
2022/12/2600.0010011.2011.25-10062,705-0.16%
2022/12/233511.1000.0011.103563,6420.05%
2022/12/2210311.15311.1011.1010063,7320.16% 大買/
2022/12/215.110.8200.0010.705.163,4830.01%
2022/12/20611.0000.0010.90663,8170.01%
2022/12/194.111.2800.0011.204.164,5360.01%
2022/12/16311.5200.0011.45364,4430.00%
2022/12/1500.002011.7511.75-2063,919-0.03%
2022/12/140.811.8400.0011.850.864,4870.00%
2022/12/131211.7000.0011.651264,6490.02%
2022/12/121111.800.811.9011.8010.264,8050.02%
2022/12/09111.9500.0012.00164,8640.00%
2022/12/0800.00811.9511.95-865,196-0.01%
2022/12/070.112.1500.0011.950.165,5570.00%
2022/12/066.112.2000.0012.256.165,8670.01%
2022/12/0500.00512.6012.60-565,707-0.01%
2022/12/021112.652112.6012.65-1066,114-0.02%
2022/11/303.112.5000.0012.403.166,1950.00%
2022/11/290.212.35112.4012.35-0.865,8690.00%
2022/11/2810012.3500.0012.2510066,3350.15%
2022/11/254012.5310012.5012.50-6067,282-0.09%
2022/11/220.512.2500.0012.200.573,8480.00%
2022/11/2110112.471012.4012.309174,1040.12% 大買/
2022/11/180.112.8010012.6012.60-99.974,274-0.13%
2022/11/1600.00313.0512.85-374,1920.00%
2022/11/15113.104.713.0713.20-3.774,8090.00%
2022/11/1400.001113.1013.05-1174,243-0.01%
2022/11/11213.10213.0312.90073,8680.00%
2022/11/10112.8000.0012.75173,1370.00%
2022/11/091413.091613.1513.20-272,5460.00%
2022/11/08612.78212.9312.75471,6190.01%
2022/11/07912.8900.0012.80971,7110.01%
2022/11/040.612.501112.5012.60-10.471,699-0.01%
2022/11/0300.001012.6012.60-1072,210-0.01%
2022/11/02112.55112.6012.60073,0870.00%
2022/11/0100.002.112.1612.40-2.173,2610.00%
2022/10/311.111.80212.0511.85-0.973,1130.00%
2022/10/284.212.002.711.8611.801.572,1810.00%
2022/10/271012.1000.0012.451071,4160.01%
2022/10/260.512.60112.5012.50-0.570,4870.00%
2022/10/250.412.417.212.6012.45-6.870,434-0.01%
2022/10/242.212.502112.5312.45-18.870,328-0.03%
2022/10/2122613.2541713.1112.90-19169,994-0.27% 大買/大賣/鉅額交易
2022/10/2020013.3588.613.1513.45111.469,8070.16% 大買/鉅額交易
2022/10/1948.112.801612.7413.2032.169,3260.05%
2022/10/183312.9400.0013.003368,8750.05%
2022/10/1748.512.9749.912.7412.95-1.468,4560.00%
2022/10/1441.112.25212.1312.2539.166,5270.06%
2022/10/132.511.575.711.6911.60-3.266,9360.00%
2022/10/1225.411.04311.3011.5022.467,6140.03%
2022/10/111110.9839.811.0711.45-28.867,821-0.04%
2022/09/281510.701710.5210.45-268,6630.00%
2022/09/27510.701610.6510.70-1168,654-0.02%
2022/09/26710.464510.5410.40-3869,115-0.05%
2022/09/234.110.9800.0010.854.170,3890.01%
2022/09/222.211.0800.0011.052.270,8730.00%
2022/09/21611.3800.0011.40671,3440.01%
2022/09/205.111.6500.0011.655.170,9010.01%
2022/09/19511.8500.0011.90571,1990.01%
2022/09/162.212.05112.3012.001.271,9810.00%
2022/09/1500.00712.2912.30-773,685-0.01%
2022/09/141.111.8100.0011.951.174,9410.00%
2022/09/13712.1200.0012.10776,4160.01%
2022/09/1210012.23312.2212.109778,4120.12%
2022/09/08212.0010912.0512.05-10780,263-0.13% 大賣/鉅額交易
2022/09/0500.00212.0812.10-281,4280.00%
2022/09/027.112.0100.0012.057.181,8630.01%
2022/09/01112.00312.1512.10-281,9170.00%
2022/08/3100.00211.8512.10-281,8680.00%
2022/08/3050811.9550311.9511.95581,6980.01% 大買/大賣/
2022/08/2952.111.602011.4811.6032.181,3190.04%
2022/08/2600.00211.9511.90-281,5980.00%
2022/08/2500.001311.9611.90-1381,662-0.02%
2022/08/24512.0500.0011.90582,7400.01%
2022/08/2322.211.951011.9011.8512.283,8800.01%
2022/08/221412.39812.2612.35682,8810.01%
2022/08/19275.112.01327.412.3912.45-52.380,164-0.07% 大買/大賣/
2022/08/182.111.55511.4511.35-377,5090.00%
2022/08/17111.80111.9011.85077,1520.00%
2022/08/161011.7020411.5811.65-19477,534-0.25% 大賣/鉅額交易
2022/08/1521011.35111.3511.4020977,3980.27% 大買/鉅額交易
2022/08/120.111.359.411.3311.35-9.378,223-0.01%
2022/08/1134.111.34611.2911.3028.179,6690.04%
2022/08/10210.8000.0010.85281,7740.00%
2022/08/09110.652110.7310.85-2082,932-0.02%
2022/08/0800.00710.7910.65-785,291-0.01%
2022/08/051410.656410.7010.70-5086,616-0.06%
2022/08/04110.45110.3510.50088,2570.00%
2022/08/033110.50210.7010.502988,7660.03%
2022/08/02210.65110.6010.60188,8340.00%
2022/08/0100.00210.6010.60-288,9730.00%
2022/07/295710.27710.3010.305088,6290.06%
2022/07/28510.57210.4510.45387,9330.00%
2022/07/270.210.7500.0010.650.287,8790.00%
2022/07/26110.9000.0010.85188,5910.00%
2022/07/250.111.0525011.0511.05-249.989,870-0.28% 大賣/鉅額交易
2022/07/2227011.1500.0011.2027091,6210.29% 大買/鉅額交易
2022/07/2125.110.942011.1011.255.193,3630.01%
2022/07/192.111.00710.9011.00-595,538-0.01%
2022/07/18610.461110.8310.90-595,436-0.01%
2022/07/15110.402710.4510.40-2694,688-0.03%
2022/07/13111.05311.0011.10-293,8860.00%
2022/07/1214.310.59410.3510.3510.392,8450.01%
2022/07/111111.1800.0011.001192,3260.01%
2022/07/081212.082712.2012.25-1590,418-0.02%
2022/07/072211.822011.8511.90288,8410.00%
2022/07/06912.18212.4311.80788,5320.01%
2022/07/0500.00111.6511.75-187,4990.00%
2022/07/045.111.65511.7011.400.187,1520.00%
2022/07/0124.411.8300.0011.6024.487,6860.03%
2022/06/3013.112.370.512.2012.1012.686,4320.01%
2022/06/2910.112.601112.7012.70-0.985,7800.00%
2022/06/27112.852712.7812.80-2684,908-0.03%
2022/06/24112.3000.0012.30184,6670.00%
2022/06/232812.2610.412.3011.9017.683,8680.02%
2022/06/2213.112.6500.0012.5013.181,5640.02%
2022/06/213.113.10813.1613.25-4.979,340-0.01%
2022/06/200.813.1000.0012.900.877,8700.00%
2022/06/173313.172613.3513.35776,0760.01%
2022/06/162013.73113.8013.401974,0880.03%
2022/06/151013.501013.8513.70074,1670.00%
2022/06/14313.32213.4013.60174,1900.00%
2022/06/13113.4000.0013.55175,2350.00%
2022/06/10114.0000.0013.90175,3590.00%
2022/06/09514.24714.3314.20-276,9140.00%
2022/06/08514.10214.0514.05377,0400.00%
2022/06/07214.10114.2514.10177,8870.00%
2022/06/06213.88214.1014.20078,7230.00%
2022/06/02214.2500.0014.20279,3730.00%
2022/06/0100.00114.2514.25-180,4060.00%
2022/05/3100.000.614.0513.95-0.680,0870.00%
2022/05/3000.00214.1314.15-279,1440.00%
2022/05/27213.93814.1313.95-679,510-0.01%
2022/05/26113.85114.0513.90079,9140.00%
2022/05/2500.00313.7213.80-380,3220.00%
2022/05/2400.00213.7813.60-280,8850.00%
2022/05/2300.00913.5613.60-980,464-0.01%
2022/05/20113.4500.0013.45181,0650.00%
2022/05/191013.68313.5713.65782,0410.01%
2022/05/18213.951813.9614.25-1680,870-0.02%
2022/05/171213.13613.2013.10678,0410.01%
2022/05/16613.311913.0813.35-1377,948-0.02%
2022/05/13413.5600.0013.45476,7480.01%
2022/05/12113.601513.8113.70-1476,197-0.02%
2022/05/11613.4800.0013.40675,1300.01%
2022/05/10513.9000.0013.80575,3350.01%
2022/05/05114.40114.6014.35077,1310.00%
2022/05/04214.20314.2714.20-177,4770.00%
2022/05/0300.00714.2014.20-778,945-0.01%
2022/04/291113.702.113.7513.658.979,0660.01%
2022/04/28713.54413.9513.95380,2480.00%
2022/04/2722.113.055213.0013.10-29.979,258-0.04%
2022/04/2620.114.243814.1513.95-17.977,089-0.02%
2022/04/251514.8300.0014.651575,1810.02%
2022/04/22415.3400.0015.30474,5420.01%
2022/04/2100.005215.4515.45-5274,883-0.07%
2022/04/20215.401015.4515.55-875,060-0.01%
2022/04/191415.4900.0015.401474,9140.02%
2022/04/181615.3700.0015.351675,8690.02%
2022/04/15715.6900.0015.65776,6290.01%
2022/04/14515.953016.0015.90-2577,934-0.03%
2022/04/13115.80515.8716.05-478,689-0.01%
2022/04/12215.50215.5515.40079,0330.00%
2022/04/112915.661215.6215.451778,9660.02%
2022/04/083716.1100.0016.103778,8110.05%
2022/04/072716.2900.0016.002780,0530.03%
2022/04/062.116.6500.0016.702.178,9620.00%
2022/04/01316.6500.0016.75379,9520.00%
2022/03/31316.8200.0016.80380,6250.00%
2022/03/30516.90216.9517.00381,0240.00%
2022/03/291216.8500.0016.901281,5300.01%
2022/03/25717.3100.0017.15784,6330.01%
2022/03/2400.00217.4017.40-286,8760.00%
2022/03/23217.351417.2517.35-1289,241-0.01%
2022/03/2100.00317.2017.25-393,0990.00%
2022/03/18917.31317.3017.30693,6320.01%
2022/03/1700.002017.5617.65-2093,580-0.02%
2022/03/161317.18117.4517.101293,7120.01%
2022/03/151417.43117.4017.351396,3610.01%
2022/03/14917.652617.6917.70-1798,015-0.02%
2022/03/1100.001517.3017.35-15100,510-0.01%
2022/03/10217.202917.2317.25-27101,614-0.03%
2022/03/09917.05217.1316.957102,5180.01%
2022/03/08116.85316.9016.95-2102,0630.00%
2022/03/071816.662116.5516.65-3101,6160.00%
2022/03/04716.99417.0416.903103,3630.00%
2022/03/03517.151817.1617.00-13103,947-0.01%
2022/03/02617.01117.0517.005105,1150.00%
2022/03/01517.15717.0617.10-2105,4420.00%
2022/02/251816.64416.6516.7514105,4230.01%
2022/02/24916.681016.7516.65-1105,8050.00%
2022/02/23316.971217.0016.95-9107,436-0.01%
2022/02/222216.83416.8016.9018111,5770.02%
2022/02/212416.971017.1817.2514118,2670.01%
2022/02/1813.116.771216.7616.801.1118,0860.00%
2022/02/17116.909.916.8916.90-8.9118,388-0.01%
2022/02/162116.83516.8016.8016118,3490.01%
2022/02/154116.86516.9516.7036117,6990.03%
2022/02/14816.8600.0016.908117,4830.01%
2022/02/11517.30517.4517.400119,6940.00%
2022/02/1029.717.831517.7717.7514.7120,6680.01%
2022/02/091317.654217.7617.80-29123,070-0.02%
2022/02/084017.2000.0017.2040127,9290.03%
2022/02/071617.27217.2317.3514128,8880.01%
2022/01/261616.882216.8016.95-6130,4860.00%
2022/01/2532.316.847516.8316.65-42.7130,480-0.03%
2022/01/243117.3200.0017.2031130,1950.02%
2022/01/214017.981317.8817.9027132,4160.02%
2022/01/206318.705318.8318.8010135,2840.01%
2022/01/19218.35818.3318.40-6134,8640.00%
2022/01/181818.4900.0018.4018135,8870.01%
2022/01/17818.301318.3218.40-5136,5390.00%
2022/01/142018.3900.0018.5520137,3880.01%
2022/01/131318.78118.8518.7012138,4930.01%
2022/01/12818.89318.8518.905139,5140.00%
2022/01/111919.06419.0118.9515139,7000.01%
2022/01/106.518.862.118.7519.054.5139,3910.00%
2022/01/072618.683618.7018.65-10139,101-0.01%
2022/01/062819.14519.1319.1023138,5270.02%
2022/01/051319.3700.0019.4013138,7930.01%
2022/01/04219.451219.5019.50-10139,318-0.01%
2022/01/031219.3300.0019.2012139,0620.01%
2021/12/3012.519.581119.7319.601.5138,7170.00%
2021/12/29219.351019.3519.40-8139,190-0.01%
2021/12/28919.54719.5119.402141,2010.00%
2021/12/27119.302319.3019.30-22141,613-0.02%
2021/12/24119.10219.0519.05-1142,5620.00%
2021/12/231.519.0700.0019.051.5144,8310.00%
2021/12/221919.022019.0519.00-1147,2500.00%
2021/12/214519.28119.3519.2044147,7970.03%
2021/12/203019.5639519.7119.60-365151,703-0.24% 大賣/鉅額交易
2021/12/171118.952619.4119.30-15151,210-0.01%
2021/12/163019.291719.2919.1513150,1810.01%
2021/12/152418.851919.0919.155150,1110.00%
2021/12/14518.5019.218.5618.50-14.2149,706-0.01%
2021/12/133618.881019.0518.7526149,6700.02%
2021/12/101919.071619.0218.953150,1040.00%
2021/12/092219.444019.4419.05-18149,510-0.01%
2021/12/086218.8610318.9418.85-41145,895-0.03% 大賣/
2021/12/07418.6320418.7318.95-200145,157-0.14% 大賣/鉅額交易
2021/12/0650.418.1300.0018.2050.4141,6930.04%
2021/12/031118.091617.9418.00-5140,8740.00%
2021/12/0200.002017.7017.65-20141,733-0.01%
2021/12/0111717.561217.5317.70105144,7960.07% 大買/鉅額交易
2021/11/304917.5311017.5017.45-61145,023-0.04% 大賣/
2021/11/29717.742517.8017.85-18143,997-0.01%
2021/11/262717.95517.8917.8022144,4110.02%
2021/11/252218.50118.5018.5021145,5580.01%
2021/11/24118.75318.5818.65-2145,8510.00%
2021/11/231818.591518.4518.503147,9940.00%
2021/11/227219.163119.3118.9041148,0530.03%
2021/11/195918.996119.1618.95-2148,3340.00%
2021/11/181,61118.971,59019.0618.7021151,0030.01% 大買/大賣/
2021/11/17417.53917.5717.70-5146,4170.00%
2021/11/16716.995516.9517.05-48149,474-0.03%
2021/11/153117.1700.0017.2031151,8350.02%
2021/11/125017.20317.1717.2047155,0020.03%
2021/11/112417.11817.1217.0016157,0450.01%
2021/11/103217.5313317.4817.10-101158,208-0.06% 大賣/
2021/11/092618.193218.1418.00-6157,2490.00%
2021/11/081418.21818.2518.456156,5270.00%
2021/11/05518.178918.0418.25-84155,618-0.05%
2021/11/0411917.211417.1317.00105150,6530.07% 大買/鉅額交易
2021/11/03716.8821.816.9316.85-14.8152,434-0.01%
2021/11/021616.502616.5816.55-10155,077-0.01%
2021/11/011516.892116.7116.55-6170,9250.00%
2021/10/293616.454916.6016.70-13181,948-0.01%
2021/10/2875516.6085116.6016.25-96179,866-0.05% 大買/大賣/
2021/10/2700.00215.3015.35-2176,7180.00%
2021/10/26815.06115.4015.107178,0490.00%
2021/10/25015.252015.1815.25-20179,786-0.01%
2021/10/2220.115.121015.0715.0510.1181,6410.01%
2021/10/211615.311515.4415.451181,9100.00%
2021/10/202915.72215.6015.6027182,1950.01%
2021/10/1900.00716.0516.00-7183,7850.00%
2021/10/1800.00216.0515.80-2187,4200.00%
2021/10/15116.20216.2516.15-1192,0160.00%
2021/10/14115.701215.6915.95-11195,245-0.01%
2021/10/131415.672715.7815.50-13196,278-0.01%
2021/10/122715.9010116.0715.90-74197,270-0.04% 大賣/
2021/10/08316.376016.7016.35-57198,355-0.03%
2021/10/0711716.47016.5016.45117202,1120.06% 大買/鉅額交易
2021/10/062216.691016.7016.4012203,8590.01%
2021/10/053516.8411.116.9016.9523.9203,8430.01%
2021/10/047416.709416.7316.50-20203,862-0.01%
2021/10/019316.947017.1016.8523210,3360.01%
2021/09/301117.2312117.5117.00-110210,431-0.05% 大賣/鉅額交易
2021/09/293516.776017.2117.25-25210,018-0.01%
2021/09/285.117.131117.0517.05-5.9209,2270.00%
2021/09/271617.0527.417.0617.55-11.4211,771-0.01%
2021/09/24216.53316.5716.50-1208,5560.00%
2021/09/232316.339.416.3716.3013.6208,9870.01%
2021/09/224115.87716.1416.5034211,1270.02%
2021/09/1700.00016.6016.500212,2750.00%
2021/09/1611616.40116.4016.40115214,3100.05% 大買/鉅額交易
2021/09/155.116.681016.7416.55-4.9217,4070.00%
2021/09/1426.416.68516.6416.6021.4222,5700.01%
2021/09/131317.07616.9816.907225,7230.00%
2021/09/103617.1312.117.1517.1023.9230,1970.01%
2021/09/09716.76316.7716.804238,3180.00%
2021/09/08316.531716.5416.45-14246,104-0.01%
2021/09/075416.7020.116.8616.8033.9254,5410.01%
2021/09/063316.181916.1016.4014258,3650.01%
2021/09/032216.79816.8116.6514259,7510.01%
2021/09/0229.116.8810216.8516.80-73267,643-0.03% 大賣/
2021/09/01717.324017.3417.20-33271,290-0.01%
2021/08/3127616.96217.316.9717.2558.8273,0670.02% 大買/大賣/
2021/08/306.117.38117.3517.355.1279,2020.00%
2021/08/273617.6416.417.6617.5519.6282,0920.01%
2021/08/261817.182217.1517.10-4286,1160.00%
2021/08/2553.117.28401.117.1217.15-348293,776-0.12% 大賣/鉅額交易
2021/08/2426917.4731517.1917.00-46301,905-0.02% 大買/大賣/
2021/08/2345718.1125418.3518.35203309,6070.07% 大買/大賣/鉅額交易
2021/08/2030318.4629218.3818.2511312,4570.00% 大買/大賣/
2021/08/195119.522419.2119.1027314,1590.01%
2021/08/1815720.064019.9120.25117316,5520.04% 大買/鉅額交易
2021/08/175119.762619.8619.5525323,7200.01%
2021/08/164119.662219.6219.6519329,0780.01%
2021/08/138219.926419.9519.8518335,2920.01%
2021/08/12619.885619.8519.85-50341,483-0.01%
2021/08/116019.812619.7119.7534352,8200.01%
2021/08/10819.782619.9019.70-18355,356-0.01%
2021/08/093919.824219.8620.10-3363,4060.00%
2021/08/0647.320.124820.1120.05-0.7370,3390.00%
2021/08/053,01221.022,98220.9720.6030376,9370.01% 大買/大賣/
2021/08/042,99720.193,10220.1720.95-105375,354-0.03% 大買/大賣/鉅額交易
2021/08/03319.02619.1219.05-3371,4200.00%
2021/08/023418.406518.9719.10-31377,401-0.01%
2021/07/303218.92718.6918.6025384,7780.01%
2021/07/298819.018318.9618.905391,2820.00%
2021/07/281318.372718.6619.15-14395,8120.00%
2021/07/277318.951218.8818.7561404,1350.02%
2021/07/264219.755419.6319.55-12412,4640.00%
2021/07/232819.182619.3219.452420,7060.00%
2021/07/2214318.8318318.8519.05-40428,490-0.01% 大買/大賣/
2021/07/219618.248818.2817.958433,7400.00%
2021/07/20169.518.992418.9718.80145.5435,2490.03% 大買/鉅額交易
2021/07/198619.524419.5819.4542438,4660.01%
2021/07/162319.871,74920.1419.90-1,726449,702-0.38% 大賣/鉅額交易
2021/07/152519.861,41719.8320.10-1,392458,682-0.30% 大賣/鉅額交易
2021/07/14107.819.762819.6719.6079.8461,3830.02% 大買/
2021/07/1343.320.5413.220.7020.3530.1464,1050.01%
2021/07/125.120.662120.5020.50-15.9465,5610.00%
2021/07/098.320.833920.7220.70-30.7469,515-0.01%
2021/07/08635.121.6773621.8620.85-100.9482,883-0.02% 大買/大賣/
2021/07/0765.120.73720.9320.5058.1492,5370.01%
2021/07/068121.022020.9620.8061500,6000.01%
2021/07/05163.521.2314621.4221.3517.5508,8490.00% 大買/大賣/
2021/07/0210.621.346121.4421.25-50.4513,205-0.01%
2021/07/012420.883521.0020.75-11517,7420.00%
2021/06/3023720.6925720.7520.75-20520,6180.00% 大買/大賣/
2021/06/29256.120.9511520.9420.50141523,0010.03% 大買/大賣/鉅額交易
2021/06/2824021.0232421.1021.35-84524,075-0.02% 大買/大賣/
2021/06/2577.121.251221.4821.0065.1527,9500.01%
2021/06/2427221.5222321.5621.4549536,3380.01% 大買/大賣/
2021/06/2325621.1328321.5121.50-27539,434-0.01% 大買/大賣/
2021/06/22295.121.0728320.9320.8512.1546,2150.00% 大買/大賣/
2021/06/2151.320.729620.7620.75-44.7554,166-0.01%
2021/06/1838821.26863.621.0620.60-475.6563,233-0.08% 大買/大賣/鉅額交易
2021/06/171,26020.74788.520.7021.00471.5564,9410.08% 大買/大賣/鉅額交易
2021/06/16608.219.40343.619.2919.10264.6559,5460.05% 大買/大賣/鉅額交易
2021/06/1531620.8422920.7920.5587554,3510.02% 大買/大賣/
2021/06/1139921.2324221.3021.35157549,2230.03% 大買/大賣/鉅額交易
2021/06/1051221.71407.221.3021.15104.8545,5670.02% 大買/大賣/鉅額交易
2021/06/09275.122.9818023.0122.3095.1538,6590.02% 大買/大賣/
2021/06/08274.123.3723823.3923.2536.1536,1850.01% 大買/大賣/
2021/06/079423.7160.123.7523.6033.9533,8450.01%
2021/06/0454.423.261323.4523.1541.4527,7870.01%
2021/06/0316622.9615523.4923.3011527,0970.00% 大買/大賣/
2021/06/0224524.1623123.9323.1514524,2040.00% 大買/大賣/
2021/06/0147824.5484224.5324.10-364519,864-0.07% 大買/大賣/鉅額交易
2021/05/314,19324.014,02224.0124.35171514,8590.03% 大買/大賣/鉅額交易
2021/05/284922.333822.4722.3011504,3510.00%
2021/05/27122.121.4180.421.6021.8041.7502,8940.01% 大買/
2021/05/2610821.783421.6921.4574503,1380.01% 大買/
2021/05/2590122.5059022.6722.25311508,1900.06% 大買/大賣/鉅額交易
2021/05/24102.121.1722121.7121.80-118.9505,319-0.02% 大買/大賣/鉅額交易
2021/05/212,634.220.912,44820.8420.70186.2501,4590.04% 大買/大賣/鉅額交易
2021/05/20130.221.4211721.3820.8013.2501,1350.00% 大買/大賣/
2021/05/1971.321.771,63121.8522.40-1,559.8498,395-0.31% 大賣/鉅額交易
2021/05/181,52020.703520.4920.701,485488,4210.30% 大買/鉅額交易
2021/05/1747319.0364118.9018.85-168488,064-0.03% 大買/大賣/鉅額交易
2021/05/14403.721.1731821.1320.9085.7484,6900.02% 大買/大賣/
2021/05/1318420.9832720.2621.00-143482,724-0.03% 大買/大賣/鉅額交易
2021/05/126,69221.295,80121.3621.15891479,4270.19% 大買/大賣/鉅額交易
2021/05/112,11123.052,768.123.0322.95-657.1470,699-0.14% 大買/大賣/鉅額交易
2021/05/1017825.651,72526.3325.45-1,547466,394-0.33% 大買/大賣/鉅額交易
2021/05/072,27926.701,14826.1026.751,131462,1660.24% 大買/大賣/鉅額交易
2021/05/0678.624.7232824.2624.35-249.4455,199-0.05% 大賣/鉅額交易
2021/05/056625.716825.4525.30-2449,7270.00%
2021/05/0464125.57474.124.8525.10166.9443,9030.04% 大買/大賣/鉅額交易
2021/05/0370427.8434027.3827.10364434,3910.08% 大買/大賣/鉅額交易
2021/04/29364.431.0517530.7230.10189.4425,8610.04% 大買/大賣/鉅額交易
2021/04/2831531.10347.131.1331.15-32.1418,279-0.01% 大買/大賣/
2021/04/279829.928430.1229.7514411,8300.00%
2021/04/267828.12111.628.5228.90-33.6404,183-0.01% 大賣/
2021/04/2320826.77197.327.1627.7510.8402,2040.00% 大買/大賣/
2021/04/22434.328.7247728.3526.95-42.7398,463-0.01% 大買/大賣/
2021/04/2111227.22212.227.1927.55-100.2388,489-0.03% 大買/大賣/
2021/04/20319.225.758425.6125.50235.2384,7720.06% 大買/鉅額交易
2021/04/1919.824.997625.0025.25-56.2382,604-0.01%
2021/04/1612623.6212023.7924.356377,9880.00% 大買/大賣/
2021/04/153423.582223.6523.4012377,3070.00%
2021/04/14191.423.4520423.4623.15-12.6375,3800.00% 大買/大賣/
2021/04/132,339.824.512,161.524.4624.40178.4366,8920.05% 大買/大賣/鉅額交易
2021/04/1211626.2618926.1727.00-73352,199-0.02% 大買/大賣/
2021/04/091,73625.551,59324.6224.65143346,0650.04% 大買/大賣/鉅額交易
2021/04/0814124.048623.6924.0055342,8730.02% 大買/
2021/04/0796.122.8112122.4123.50-24.9341,917-0.01% 大賣/
2021/04/063021.9032921.9121.70-299338,995-0.09% 大賣/鉅額交易
2021/04/0114521.116220.9521.3583344,5110.02% 大買/
2021/03/317921.291,53121.3621.10-1,452342,921-0.42% 大賣/鉅額交易
2021/03/3069421.6010321.5221.55591341,0270.17% 大買/大賣/鉅額交易
2021/03/291,10321.6813321.4321.20970338,7650.29% 大買/大賣/鉅額交易
2021/03/265519.931,57619.5020.00-1,521336,379-0.45% 大賣/鉅額交易
2021/03/252,56220.044,022.219.4019.55-1,460.2333,957-0.44% 大買/大賣/鉅額交易
2021/03/243,06319.47198.619.7720.202,864.4324,9740.88% 大買/大賣/鉅額交易
2021/03/232,68719.233,27119.0319.00-584317,205-0.18% 大買/大賣/鉅額交易
2021/03/222,31518.841,93918.7818.85376307,4440.12% 大買/大賣/鉅額交易
2021/03/19716.942117.1317.15-14304,3870.00%
2021/03/187617.252217.2217.1054312,7780.02%
2021/03/171316.713116.7316.80-18316,020-0.01%
2021/03/16416.751616.8016.70-12321,4780.00%
2021/03/154216.716116.7216.60-19328,163-0.01%
2021/03/121216.715.516.7217.006.5330,2380.00%
2021/03/11116.60816.5916.60-7342,1750.00%
2021/03/10159.816.707016.9616.5089.8352,7890.03% 大買/
2021/03/095216.584416.7516.708356,4560.00%
2021/03/088116.966017.0416.6021365,2870.01%
2021/03/058316.621416.6616.5569375,8750.02%
2021/03/042116.966917.0817.10-48375,605-0.01%
2021/03/034916.665516.9517.00-6372,0730.00%
2021/03/024817.235317.2316.70-5369,8630.00%
2021/02/2615417.102,13217.0317.00-1,978366,924-0.54% 大買/大賣/鉅額交易
2021/02/2542717.7225817.7617.80169362,9260.05% 大買/大賣/鉅額交易
2021/02/242,01816.976316.8416.601,955353,4550.55% 大買/鉅額交易
2021/02/234116.162316.1416.1518347,0620.01%
2021/02/2217015.86140.216.0016.3529.8346,5360.01% 大買/大賣/
2021/02/192615.387215.3815.45-46340,291-0.01%
2021/02/18314.851214.9815.00-9336,1970.00%
2021/02/174515.0819715.0815.00-152335,402-0.05% 大賣/鉅額交易
2021/02/051,86315.001,91414.9814.60-51333,811-0.02% 大買/大賣/
2021/02/046014.5921114.5214.40-151329,742-0.05% 大賣/鉅額交易
2021/02/036714.232,439.114.1814.40-2,372.1324,101-0.73% 大賣/鉅額交易
2021/02/0221114.089814.1114.05113318,1170.04% 大買/鉅額交易
2021/02/014013.574513.5813.70-5312,9710.00%
2021/01/291013.15110.113.1613.05-100.1309,630-0.03% 大賣/
2021/01/282312.65212.6012.7521306,9230.01%
2021/01/275813.02213.4013.0056305,5930.02%
2021/01/261113.44313.4013.308302,9660.00%
2021/01/251813.631613.6813.702302,4360.00%
2021/01/223.213.301913.3613.60-15.8303,746-0.01%
2021/01/213613.432713.3513.259306,2300.00%
2021/01/2043.113.222313.2213.0520.1305,0680.01%
2021/01/1910813.919.213.8913.8098.8301,7930.03% 大買/
2021/01/184214.083114.0814.0011303,9300.00%
2021/01/152213.8010414.0013.95-82300,809-0.03% 大賣/
2021/01/143014.0312514.0513.80-95300,336-0.03% 大賣/
2021/01/137213.615413.9813.9018302,4180.01%
2021/01/122313.10213.0513.0521295,6180.01%
2021/01/111913.5017.113.4413.451.9293,7200.00%
2021/01/0833313.2124113.1613.3592292,6620.03% 大買/大賣/
2021/01/0729713.7221413.5513.5583290,6850.03% 大買/大賣/
2021/01/066813.199113.2913.30-23289,457-0.01%
2021/01/052914.094614.0614.00-17283,803-0.01%
2021/01/044414.392714.3914.3517282,5350.01%
2020/12/3119214.196614.2514.10126279,3960.05% 大買/鉅額交易
2020/12/306514.924714.8914.8018272,9090.01%
2020/12/2919715.6319015.5115.457269,3560.00% 大買/大賣/
2020/12/2831615.23420.115.1715.35-104.1264,836-0.04% 大買/大賣/鉅額交易
2020/12/25514.451114.3614.35-6255,1510.00%
2020/12/241114.21914.1114.052253,1410.00%
2020/12/2323514.3528814.2014.25-53252,033-0.02% 大買/大賣/
2020/12/224814.386514.5514.00-17250,737-0.01%
2020/12/2111313.977413.8914.0539244,2360.02% 大買/
2020/12/182113.962613.9413.80-5240,7420.00%
2020/12/172314.078614.0414.20-63238,755-0.03%
2020/12/163813.8522.313.8913.9515.7236,5640.01%
2020/12/1518114.1285.414.1813.8595.6233,1880.04% 大買/
2020/12/1475714.4189314.3414.20-136225,867-0.06% 大買/大賣/鉅額交易
2020/12/1110013.6517913.6113.30-79216,226-0.04% 大賣/
2020/12/107713.356813.5213.259210,4260.00%
2020/12/0910013.2574.113.5113.5525.9204,7670.01%
2020/12/082412.73119.312.7012.75-95.3199,089-0.05% 大賣/
2020/12/0748713.103,45013.3212.65-2,963199,438-1.49% 大買/大賣/鉅額交易
2020/12/044,23212.991,16312.9912.953,069188,1501.63% 大買/大賣/鉅額交易
2020/12/0315411.874011.8411.85114179,5570.06% 大買/鉅額交易
2020/12/0218511.475511.5411.85130177,5410.07% 大買/鉅額交易
2020/12/011310.9512510.8911.00-112173,345-0.06% 大賣/鉅額交易
2020/11/301210.133610.1510.05-24169,710-0.01%
2020/11/27259.94319.979.94-6169,5060.00%
2020/11/26309.7934.19.889.85-4.1172,2450.00%
2020/11/25429.78509.799.70-8175,6420.00%
2020/11/24839.781009.749.78-17181,378-0.01%
2020/11/23109.47159.559.54-5196,2720.00%
2020/11/20259.4400.009.3825197,8670.01%
2020/11/19589.50739.529.52-15197,485-0.01%
2020/11/18169.2869.239.3410195,1620.01%
2020/11/17459.13149.149.1531194,7700.02%
2020/11/16419.30309.259.2511196,0470.01%
2020/11/13929.113389.089.23-246195,333-0.13% 大賣/鉅額交易
2020/11/12569.3000.009.2356192,7870.03%
2020/11/11899.54169.709.4573190,9790.04%
2020/11/10489.8439.799.7145189,1240.02%
2020/11/09279.98189.9410.009187,0470.00%
2020/11/06119.9549.919.917186,4080.00%
2020/11/05199.9900.0010.0019185,9940.01%
2020/11/04610.04710.0310.00-1185,9410.00%
2020/11/03510.103810.0610.10-33186,084-0.02%
2020/11/0279.971510.0410.00-8186,6720.00%
2020/10/301310.023110.159.91-18188,626-0.01%
2020/10/29409.8436.110.1510.253.9187,9570.00%
2020/10/285610.066210.0910.00-6185,3370.00%
2020/10/27210.155010.2510.25-48185,824-0.03%
2020/10/262610.384410.4010.35-18186,009-0.01%
2020/10/235210.10810.1110.2544182,6770.02%
2020/10/222010.076510.0510.10-45181,697-0.02%
2020/10/2151810.0052810.059.98-10179,789-0.01% 大買/大賣/
2020/10/2059.6000.009.555176,1870.00%
2020/10/19109.50299.629.65-19176,645-0.01%
2020/10/16449.5000.009.4144177,3660.02%
2020/10/15139.7329.639.7011177,2420.01%
2020/10/14129.74299.849.64-17176,345-0.01%
2020/10/1389.40244.99.479.56-236.9174,741-0.14% 大賣/鉅額交易
2020/10/12449.48419.489.343174,1600.00%
2020/10/08659.3868.19.419.47-3.1175,7520.00%
2020/10/07159.4029.459.3913176,9610.01%
2020/10/0699.46319.429.50-22178,558-0.01%
2020/10/05319.2229.169.1629178,6300.02%
2020/09/302059.37579.289.37148178,0730.08% 大買/鉅額交易
2020/09/2929.3229.359.300178,0370.00%
2020/09/28679.32199.359.3048180,1050.03%
2020/09/25859.22819.479.254183,7200.00%
2020/09/24619.68739.679.58-12182,168-0.01%
2020/09/232010.002010.0710.050180,6610.00%
2020/09/223410.04110.059.9633180,3590.02%
2020/09/211610.00610.129.9510179,1460.01%
2020/09/18210.05810.0010.05-6178,3030.00%
2020/09/17110.005310.0710.10-52177,848-0.03%
2020/09/161210.07110.0510.0511177,5850.01%
2020/09/151510.3021810.2610.25-203176,533-0.11% 大賣/鉅額交易
2020/09/141110.17910.1710.152178,2010.00%
2020/09/111910.262810.1110.20-9179,511-0.01%
2020/09/1012610.348310.2610.1543177,8620.02% 大買/
2020/09/094910.07979.8910.15-48173,999-0.03%
2020/09/08899.90719.979.8818172,2650.01%
2020/09/073010.288810.3710.05-58171,128-0.03%
2020/09/043010.2512610.2410.45-96169,743-0.06% 大賣/
2020/09/035710.1324310.1210.25-186165,125-0.11% 大賣/鉅額交易
2020/09/021199.541369.549.60-17155,916-0.01% 大買/大賣/
2020/09/01679.371019.339.47-34156,400-0.02% 大賣/
2020/08/31359.20769.369.12-41156,286-0.03%
2020/08/281349.141739.129.12-39156,287-0.02% 大買/大賣/
2020/08/271,2789.131,4269.069.18-148153,065-0.10% 大買/大賣/鉅額交易
2020/08/26838.371988.428.35-115136,413-0.08% 大賣/鉅額交易
2020/08/251708.22488.268.25122134,3830.09% 大買/鉅額交易
2020/08/2438.1218.208.092133,6880.00%
2020/08/21197.922498.028.04-230132,814-0.17% 大賣/鉅額交易
2020/08/201637.67377.787.68126131,5030.10% 大買/鉅額交易
2020/08/192408.24408.278.27200128,8190.16% 大買/鉅額交易
2020/08/181018.232708.298.22-169128,101-0.13% 大買/大賣/鉅額交易
2020/08/1700.001008.278.27-100128,077-0.08%
2020/08/14308.12468.198.22-16127,473-0.01%
2020/08/13108.0800.008.0810126,9700.01%
2020/08/12578.0500.008.0657127,0120.04%
2020/08/11828.1128.118.1180126,6240.06%
2020/08/1028.201008.198.19-98126,272-0.08%
2020/08/072478.221008.148.13147126,0060.12% 大買/鉅額交易
2020/08/061648.352398.368.34-75124,947-0.06% 大買/大賣/
2020/08/053788.603508.688.4628124,6660.02% 大買/大賣/
2020/08/041338.56398.588.6294123,6460.08% 大買/
2020/08/032608.443378.438.46-77121,818-0.06% 大買/大賣/
2020/07/312198.393388.398.30-119121,093-0.10% 大買/大賣/鉅額交易
2020/07/30508.09168.268.3234120,1050.03%
2020/07/29728.08208.078.0252119,0910.04%
2020/07/281528.1800.008.03152119,4920.13% 大買/鉅額交易
2020/07/272708.193378.238.13-67119,791-0.06% 大買/大賣/
2020/07/242508.192518.218.18-1119,7510.00% 大買/大賣/
2020/07/231038.58178.588.4486119,8970.07% 大買/
2020/07/22828.56321.88.578.52-239.8121,457-0.20% 大賣/鉅額交易
2020/07/21558.44318.498.4124120,0950.02%
2020/07/20228.31228.278.320119,2540.00%
2020/07/17608.3325.28.378.3534.8120,0040.03%
2020/07/16168.4758.558.4011120,4780.01%
2020/07/15858.771068.688.50-21120,771-0.02% 大賣/
2020/07/14758.442978.468.52-222118,842-0.19% 大賣/鉅額交易
2020/07/131668.378.58.488.49157.5117,6570.13% 大買/鉅額交易
2020/07/10778.09628.138.0515116,0750.01%
2020/07/09278.36128.468.3115114,8590.01%
2020/07/08598.38108.428.4449116,0000.04%
2020/07/072558.451618.488.4394115,8670.08% 大買/大賣/
2020/07/062268.311828.328.3844114,1870.04% 大買/大賣/
2020/07/03567.8127.727.8554110,5860.05%
2020/07/0247.93357.987.95-31111,331-0.03%
2020/07/01167.9627.927.8814113,7050.01%
2020/06/3000.0017.957.90-1116,2270.00%
2020/06/2900.00137.957.96-13116,453-0.01%
2020/06/2447.9127.957.862116,5580.00%
2020/06/23107.8500.007.8710118,1070.01%
2020/06/2200.00117.807.82-11118,453-0.01%
2020/06/1928.1298.067.88-7119,713-0.01%
2020/06/18247.9043.67.937.95-19.6118,225-0.02%
2020/06/1757.6200.007.625118,0130.00%
2020/06/1637.6657.647.66-2121,0620.00%
2020/06/15187.60377.777.55-19123,031-0.02%
2020/06/1227.71477.647.79-45122,775-0.04%
2020/06/11597.98257.937.8034123,2140.03%
2020/06/102088.00207.988.04188121,8700.15% 大買/鉅額交易
2020/06/09177.70267.787.77-9122,183-0.01%
2020/06/08147.81297.927.85-15124,211-0.01%
2020/06/05397.52747.577.60-35120,169-0.03%
2020/06/04587.23727.217.12-14117,612-0.01%
2020/06/03576.66302.56.857.05-245.5113,718-0.22% 大賣/鉅額交易
2020/06/0200.00806.416.41-80110,388-0.07%
2020/06/0116.3786.296.30-7110,358-0.01%
2020/05/29106.182406.206.22-230111,139-0.21% 大賣/鉅額交易
2020/05/282406.193856.276.17-145111,916-0.13% 大買/大賣/鉅額交易
2020/05/27506.32506.286.240113,4530.00%
2020/05/25306.1200.006.1630118,7890.03%
2020/05/222156.2146.176.16211119,9150.18% 大買/鉅額交易
2020/05/2100.001606.296.30-160122,755-0.13% 大賣/鉅額交易
2020/05/202006.2800.006.22200123,6900.16% 大買/鉅額交易
2020/05/19106.282106.286.28-200124,456-0.16% 大賣/鉅額交易
2020/05/181016.1700.006.18101125,7070.08% 大買/鉅額交易
2020/05/15366.2200.006.2236127,0700.03%
2020/05/14756.252266.316.22-151129,491-0.12% 大賣/鉅額交易
2020/05/1300.001446.416.38-144130,775-0.11% 大賣/鉅額交易
2020/05/113726.444636.476.45-91131,924-0.07% 大買/大賣/
2020/05/0800.0026.306.26-2131,5180.00%
2020/05/072206.2600.006.23220134,8310.16% 大買/鉅額交易
2020/05/061976.1800.006.13197136,3770.14% 大買/鉅額交易
2020/05/051306.3100.006.28130136,8740.09% 大買/鉅額交易
2020/05/041526.2916.306.27151139,5960.11% 大買/鉅額交易
2020/04/30706.53216.536.5449141,7970.03%
2020/04/291066.44306.456.4476145,7900.05% 大買/
2020/04/28636.51756.476.43-12148,486-0.01%
2020/04/27116.502016.386.43-190150,314-0.13% 大賣/鉅額交易
2020/04/2416.1500.006.141149,6590.00%
2020/04/23106.1296.146.121151,3400.00%
2020/04/2216.1400.006.091153,9570.00%
2020/04/21416.1156.236.0036154,9090.02%
2020/04/2026.3626.366.270155,9530.00%
2020/04/1766.26146.366.25-8158,534-0.01%
2020/04/1686.1966.206.212159,8980.00%
2020/04/15286.37106.336.3218163,1730.01%
2020/04/1426.2576.276.29-5166,9220.00%
2020/04/13736.30886.306.23-15169,149-0.01%
2020/04/10396.06146.056.0925168,6330.01%
2020/04/09916.17106.096.0981168,8210.05%
2020/04/08206.13216.136.14-1167,7060.00%
2020/04/07146.0436.186.0611166,2510.01%
2020/04/06355.94296.005.946164,1420.00%
2020/04/01625.431145.675.75-52161,997-0.03% 大賣/
2020/03/3155.25115.265.23-6158,7920.00%
2020/03/3055.1865.205.25-1158,3390.00%
2020/03/27475.49385.465.449157,7030.01%
2020/03/26485.26145.285.2834156,4910.02%
2020/03/25185.32145.375.304157,0660.00%
2020/03/24344.98755.045.00-41157,445-0.03%
2020/03/23714.96205.054.8551158,0840.03%
2020/03/20375.41505.495.36-13157,943-0.01%
2020/03/19385.1175.295.0831158,3920.02%
2020/03/1885.7300.005.648157,7990.01%
2020/03/17235.845.35.825.7717.7157,9890.01%
2020/03/1676.05136.366.02-6156,4220.00%
2020/03/13596.01226.076.2737157,8600.02%
2020/03/12256.78156.696.6210159,4370.01%
2020/03/1167.3100.007.216157,4530.00%
2020/03/10227.28157.417.337158,4870.00%
2020/03/09697.58127.617.5257158,1450.04%
2020/03/0657.8400.007.855158,7560.00%
2020/03/05178.0800.008.0217160,4680.01%
2020/03/0400.00607.998.00-60164,130-0.04%
2020/03/0347.79127.907.75-8167,5390.00%
2020/03/02167.7027.647.7514172,4860.01%
2020/02/27637.97367.877.9027172,6640.02%
2020/02/26398.29178.148.1522172,0750.01%
2020/02/25138.61118.668.582169,3510.00%
2020/02/2438.75238.958.72-20168,287-0.01%
2020/02/21538.7178.748.7246165,2870.03%
2020/02/20238.8658.828.8218164,9960.01%
2020/02/19128.88628.928.94-50164,381-0.03%
2020/02/1878.79138.808.76-6165,8060.00%
2020/02/17338.6728.658.6331164,4500.02%
2020/02/141289.0450.19.089.0478162,0370.05% 大買/
2020/02/13419.26149.329.2027160,9560.02%
2020/02/1229.36279.409.34-25160,169-0.02%
2020/02/1159.351239.349.37-118159,244-0.07% 大賣/鉅額交易
2020/02/10349.31539.319.32-19158,962-0.01%
2020/02/07739.15759.149.13-2157,3810.00%
2020/02/0679.291099.309.28-102155,482-0.07% 大賣/鉅額交易
2020/02/0559.30319.349.12-26154,171-0.02%
2020/02/04449.36129.349.2132151,3330.02%
2020/02/031208.97858.789.3235149,5050.02% 大買/
2020/01/31788.691148.688.80-36144,504-0.02% 大賣/
2020/01/30938.631048.658.41-11142,016-0.01% 大賣/
2020/01/201319.4059.369.34126138,4120.09% 大買/鉅額交易
2020/01/17409.22139.179.2627136,6020.02%
2020/01/16549.05209.029.0034134,9270.03%
2020/01/1569.12269.149.12-20132,140-0.02%
2020/01/1439.3659.329.21-2130,1470.00%
2020/01/131209.121049.349.3516127,9780.01% 大買/大賣/
2020/01/1018.96288.898.96-27125,378-0.02%
2020/01/09688.811828.858.79-114123,801-0.09% 大賣/鉅額交易
2020/01/08718.58648.638.737121,0070.01%
2020/01/071038.281068.368.38-3116,7690.00% 大買/大賣/
2020/01/06178.12158.338.102114,6460.00%
2020/01/03298.17108.228.1819112,9500.02%
2020/01/02408.30308.318.2910112,3710.01%
2019/12/30608.2900.008.2560113,2850.05%
2019/12/27938.51508.378.3743113,1550.04%
2019/12/26248.4100.008.3724111,9440.02%
2019/12/2500.00178.438.44-17112,752-0.02%
2019/12/2458.36508.378.36-45113,047-0.04%
2019/12/2378.482.18.498.454.9113,1490.00%
2019/12/20228.45108.618.4112113,4080.01%
2019/12/19868.59138.678.5273111,6000.07%
2019/12/1828.54278.798.80-25108,965-0.02%
2019/12/17188.56128.608.626107,3230.01%
2019/12/16748.371148.548.60-40106,562-0.04% 大賣/
2019/12/13638.1433.18.148.2029.9102,8690.03%
2019/12/1218.22388.168.06-37101,644-0.04%
2019/12/11528.04708.078.05-18100,222-0.02%
2019/12/1028.04208.158.08-18100,238-0.02%
2019/12/09338.04318.078.04298,1870.00%
2019/12/06177.6400.007.551794,5630.02%
2019/12/05667.74187.797.704893,6150.05%
2019/12/0457.79637.907.92-5893,404-0.06%
2019/12/03267.66187.667.71891,8220.01%
2019/12/02718.02237.927.814889,9970.05%
2019/11/29617.741227.787.90-6187,689-0.07% 大賣/
2019/11/28557.59387.637.631783,7690.02%
2019/11/27177.531417.377.56-12480,998-0.15% 大賣/鉅額交易
2019/11/261117.1747.117.0510775,6040.14% 大買/鉅額交易
2019/11/2547.021157.137.12-11174,186-0.15% 大賣/鉅額交易
2019/11/2256.9000.006.91573,2510.01%
2019/11/2100.0036.916.90-374,9120.00%
2019/11/1900.0006.956.97077,6100.00%
2019/11/18106.8886.906.94281,0770.00%
2019/11/15116.99357.026.89-2483,372-0.03%
2019/11/1476.6700.006.68783,8150.01%
2019/11/1366.71116.686.67-586,815-0.01%
2019/11/12136.7256.706.71887,8420.01%
2019/11/11136.8800.006.771388,7670.01%
2019/11/08156.992056.986.97-19088,871-0.21% 大賣/鉅額交易
2019/11/07187.101057.087.02-8789,027-0.10% 大賣/
2019/11/0637.0900.007.10388,9980.00%
2019/11/0436.65166.706.80-1389,304-0.01%
2019/11/0136.6800.006.68391,2500.00%
2019/10/31156.8600.006.771592,8810.02%
2019/10/29227.0100.006.962293,0650.02%
2019/10/282007.0137.007.0119792,2370.21% 大買/鉅額交易
2019/10/2536.9200.006.95392,7870.00%
2019/10/2400.00106.956.98-1093,452-0.01%
2019/10/23147.0116.976.931393,8830.01%
2019/10/2217.0600.007.04194,5540.00%
2019/10/2167.0200.007.03695,2060.01%
2019/10/18117.0000.006.971195,5810.01%
2019/10/1700.00137.127.13-1395,539-0.01%
2019/10/160.96.92156.976.93-14.198,301-0.01%
2019/10/15356.8400.006.8435101,7680.03%
2019/10/1456.94606.996.93-55103,781-0.05%
2019/10/09126.9400.006.8012103,5620.01%
2019/10/0700.0046.936.98-4105,8620.00%
2019/10/0400.00566.796.94-56106,537-0.05%
2019/10/03196.48246.486.71-5106,6270.00%
2019/10/02176.64506.636.62-33106,157-0.03%
2019/10/0126.7636.756.80-1106,4120.00%
2019/09/27926.64626.646.6030105,4700.03%
2019/09/2686.8400.006.828104,8300.01%
2019/09/251046.9600.006.93104104,2580.10% 大買/鉅額交易
2019/09/24107.0900.007.1010103,5090.01%
2019/09/2300.0037.087.08-3103,8140.00%
2019/09/20607.0777.037.1053105,1400.05%
2019/09/19887.0500.007.0288104,5560.08%
2019/09/18107.1900.007.1410104,0600.01%
2019/09/17507.1217.217.1249103,8440.05%
2019/09/1637.2600.007.283105,5590.00%
2019/09/12227.35607.327.28-38105,914-0.04%
2019/09/1157.2000.007.295105,5470.00%
2019/09/10127.17957.187.16-83104,723-0.08%
2019/09/0937.2117.187.202103,2080.00%
2019/09/0600.00177.107.16-17102,737-0.02%
2019/09/0500.0057.027.01-5101,9860.00%
2019/09/04217.00206.977.041102,8480.00%
2019/09/03116.94147.036.92-3105,8490.00%
2019/08/30117.00177.037.02-6106,161-0.01%
2019/08/2976.81206.786.77-13104,614-0.01%
2019/08/28106.6536.726.667103,6810.01%
2019/08/27266.7000.006.6426103,1950.03%
2019/08/2686.8600.006.738102,6180.01%
2019/08/2386.8146.956.934100,9910.00%
2019/08/22497.0047.076.8545100,5040.04%
2019/08/21347.13677.157.08-33100,432-0.03%
2019/08/20166.84106.956.85696,5000.01%
2019/08/19576.80116.897.044694,9820.05%
2019/08/1656.4896.336.53-492,3360.00%
2019/08/1516.0100.006.04190,1030.00%
2019/08/1496.03106.005.96-190,3640.00%
2019/08/1356.0800.006.08589,8280.01%
2019/08/1236.2336.216.17090,8600.00%
2019/08/08356.40306.426.32592,1830.01%
2019/08/0776.1400.006.08791,4480.01%
2019/08/06516.1700.006.185191,0150.06%
2019/08/05336.5736.476.423089,7730.03%
2019/08/02276.9846.916.862387,7540.03%
2019/08/01247.1187.137.101686,1500.02%
2019/07/31117.1600.007.231185,3110.01%
2019/07/3067.1800.007.16684,7130.01%
2019/07/2917.2000.007.19184,4180.00%
2019/07/26107.2000.007.181083,6330.01%
2019/07/2557.2916.87.287.27-11.882,730-0.01%
2019/07/2467.38207.407.34-1481,985-0.02%
2019/07/2377.50417.547.49-3480,894-0.04%
2019/07/2267.61307.637.51-2480,287-0.03%
2019/07/19757.6649.57.687.6625.579,3340.03%
2019/07/18477.8967.877.624178,6510.05%
2019/07/171507.88467.817.9210474,5190.14% 大買/鉅額交易
2019/07/16227.36817.317.40-5969,671-0.08%
2019/07/15317.1427.167.172967,1190.04%
2019/07/12747.31207.307.265466,5120.08%
2019/07/11107.421157.407.41-10565,850-0.16% 大賣/鉅額交易
2019/07/1000.001947.347.33-19464,315-0.30% 大賣/鉅額交易
2019/07/09107.2267.277.20462,9160.01%
2019/07/0857.2700.007.30562,0870.01%
2019/07/0517.3600.007.36161,6900.00%
2019/07/0487.3117.317.32761,1680.01%
2019/07/0257.3737.377.37260,9950.00%
2019/07/01607.4427.437.405860,8570.10%
2019/06/2887.3257.357.33360,5810.00%
2019/06/2717.3717.357.34060,2290.00%
2019/06/2677.2800.007.22758,7830.01%
2019/06/2577.4200.007.33758,3060.01%
2019/06/245.17.3717.357.384.157,1420.01%
2019/06/21537.3017.417.385256,7450.09%
2019/06/20107.2400.007.261053,8260.02%
2019/06/19157.20127.237.24353,0690.01%
2019/06/18427.24207.227.172252,2190.04%
2019/06/1767.2727.327.32451,7600.01%
2019/06/1477.3200.007.27751,4640.01%
2019/06/1327.3517.387.39150,8570.00%
2019/06/12337.4300.007.333350,6060.07%
2019/06/11317.41357.237.49-449,228-0.01%
2019/06/10187.0900.007.061845,5580.04%
2019/06/06507.21107.187.154044,5170.09%
2019/06/0567.3817.467.24543,8870.01%
2019/06/0437.3700.007.37343,2350.01%
2019/05/30107.3900.007.351043,0500.02%
2019/05/281007.3700.007.3610042,8080.23%
2019/05/2337.2337.197.21039,5870.00%
2019/05/221077.441017.367.34639,2250.02% 大買/大賣/
2019/05/2197.2900.007.29938,3700.02%
2019/05/20247.6000.007.572436,7820.07%
2019/05/17157.8577.887.56835,9670.02%
2019/05/16218.17238.198.02-234,459-0.01%
2019/05/14178.6808.748.691732,4030.05%
2019/05/13109.0000.008.871031,9720.03%
2019/05/10109.1600.009.011031,7820.03%
2019/05/0999.1400.009.12931,7500.03%
2019/05/08229.4100.009.362231,4460.07%
2019/05/06139.6700.009.641330,9230.04%
2019/05/0300.0029.909.86-230,640-0.01%
2019/05/0219.8700.009.91130,6270.00%
2019/04/3039.9000.009.90330,4870.01%
2019/04/2619.8100.009.92130,3740.00%
2019/04/2499.9700.009.91930,1950.03%
2019/04/22110.101010.0510.05-929,519-0.03%
2019/04/1900.001210.0610.05-1229,577-0.04%
2019/04/182010.28710.1910.051329,6970.04%
2019/04/17810.4136.210.3510.35-28.229,442-0.10%
2019/04/16510.20610.1010.15-128,2710.00%
2019/04/1500.001010.2510.20-1028,080-0.04%
2019/04/1100.001310.1010.20-1327,789-0.05%
2019/04/09110.2000.0010.20127,3830.00%
2019/03/2900.00110.0010.00-125,9350.00%
2019/03/28210.0000.009.99226,0560.01%
2019/03/2600.00210.1010.10-226,029-0.01%
2019/03/22110.0000.0010.10125,8920.00%
2019/03/1800.00210.0510.10-225,433-0.01%
2019/03/1429.9000.009.89224,6770.01%
2019/03/1200.00210.0510.10-224,709-0.01%
2019/03/112010.0500.0010.002025,0340.08%
2019/03/07210.1500.0010.10225,6850.01%
2019/03/0600.008710.2510.30-8725,803-0.34%
2019/03/058510.0000.0010.108525,5280.33%
2019/02/2700.00110.2510.25-124,9030.00%
2019/02/22109.7100.009.831023,9350.04%
2019/02/21179.8000.009.731723,6710.07%
2019/02/2029.860.19.889.931.922,9950.01%
2019/02/1959.8800.009.81522,8770.02%
2019/02/18119.980.89.919.9010.222,6780.05%
2019/02/152210.092110.0510.05122,4450.00%
2019/02/132010.35210.5010.351822,2630.08%
2019/01/2500.0010010.5010.45-10023,386-0.43%
2019/01/2400.002610.3510.35-2623,720-0.11%
2019/01/2200.007610.3010.25-7624,392-0.31%
2019/01/2100.00310.4510.35-324,841-0.01%
2019/01/1500.002510.2910.30-2525,891-0.10%
2019/01/1400.00110.1510.10-125,8110.00%
2019/01/1100.00210.2510.25-226,935-0.01%
2019/01/1000.00210.1510.25-227,022-0.01%
2018/12/2729.6529.719.71030,4730.00%
2018/12/2529.6300.009.62230,5870.01%
2018/12/21229.8200.009.902231,3510.07%
2018/12/1900.0010010.0010.05-10031,416-0.32%
2018/12/173010.0500.0010.053031,6960.09%
2018/12/1400.005010.0510.10-5032,258-0.15%
2018/12/102110.1000.0010.102132,7640.06%
2018/12/07110.2000.0010.20132,8850.00%
2018/12/062010.2000.0010.102033,1090.06%
2018/12/0510010.4500.0010.4010033,0030.30%
2018/12/0400.00110.5010.60-133,7400.00%
2018/11/3000.00110.4010.25-133,5860.00%
2018/11/29110.40110.3510.35033,0220.00%
2018/11/2800.0010010.3010.35-10032,725-0.31%
2018/11/27110.2000.0010.20132,8930.00%
2018/11/263010.15110.1010.102932,9270.09%
2018/11/2300.0016010.009.96-16033,461-0.48% 大賣/鉅額交易
2018/11/21109.9219.9210.00933,4740.03%
2018/11/190.710.200.510.2010.250.233,3020.00%
2018/11/08610.0800.0010.10634,7800.02%
2018/11/0710110.1500.0010.1010134,7210.29% 大買/鉅額交易
2018/11/061010.05949.8810.05-8434,552-0.24%
2018/11/0529.3300.009.41233,0710.01%
2018/11/02119.4300.009.381133,0500.03%
2018/11/0159.41309.419.46-2533,420-0.07%
2018/10/31129.3719.359.371133,4360.03%
2018/10/2900.00639.219.28-6333,125-0.19%
2018/10/26219.0629.069.011933,2300.06%
2018/10/25209.11209.169.16032,8920.00%
2018/10/2439.2149.279.31-132,7720.00%
2018/10/23289.2200.009.232833,0080.08%
2018/10/22259.3800.009.402533,3240.08%
2018/10/1900.00219.469.45-2133,707-0.06%
2018/10/1729.3000.009.32232,6770.01%
2018/10/16229.350.59.399.3421.632,7900.07%
2018/10/1169.4319.129.11532,8440.02%
2018/10/0900.00110.2010.10-131,9830.00%
2018/10/051710.2850010.2010.15-48331,790-1.52% 大賣/鉅額交易
2018/10/0200.00610.5010.60-634,681-0.02%
2018/10/0100.00210.7310.70-237,293-0.01%
2018/09/2800.00110.7010.60-138,2250.00%
2018/09/21110.3000.0010.40138,5070.00%
2018/09/20310.3800.0010.30338,8680.01%
2018/09/191010.6000.0010.551038,8300.03%
2018/09/181010.6000.0010.551038,9700.03%
2018/09/14310.70210.7010.75139,1980.00%
2018/09/1300.000.110.6510.60-0.139,1770.00%
2018/09/12310.701310.7410.70-1040,296-0.02%
2018/09/1100.00110.6010.65-141,0660.00%
2018/09/101610.58110.5010.501541,7000.04%
2018/09/07311.0200.0010.95342,0400.01%
2018/09/061011.1500.0011.151042,0650.02%
2018/09/05111.3000.0011.30142,2280.00%
2018/09/031111.453011.5311.45-1942,981-0.04%
2018/08/31211.3800.0011.45243,3670.00%
2018/08/302011.401711.4911.40344,9010.01%
2018/08/2900.0018511.2511.30-18544,797-0.41% 大賣/鉅額交易
2018/08/2800.001111.3411.25-1144,879-0.02%
2018/08/271011.30111.2511.30945,1660.02%
2018/08/248311.3200.0011.208345,8600.18%
2018/08/2300.00211.3511.35-246,5370.00%
2018/08/221011.20311.2011.20746,9810.01%
2018/08/2000.001011.3011.30-1046,960-0.02%
2018/08/1600.0012.210.9911.00-12.246,707-0.03%
2018/08/153810.892210.8810.901646,9840.03%
2018/08/1400.00711.3111.30-746,322-0.02%
2018/08/1300.00611.2011.20-646,567-0.01%
2018/08/10111.4500.0011.35146,4900.00%
2018/08/0800.001011.6511.70-1046,646-0.02%
2018/08/07311.50611.5311.60-346,309-0.01%
2018/08/0300.00311.3011.40-345,945-0.01%
2018/08/021211.431511.2711.20-346,218-0.01%
2018/08/012011.4520011.5011.45-18046,640-0.39% 大賣/鉅額交易
2018/07/3000.00511.5011.45-548,562-0.01%
2018/07/272011.3000.0011.352048,5480.04%
2018/07/242011.4000.0011.402048,3020.04%
2018/07/2300.00411.4811.50-448,857-0.01%
2018/07/2000.001711.3611.40-1749,962-0.03%
2018/07/1900.002011.3011.25-2049,661-0.04%
2018/07/18511.151011.2011.25-550,074-0.01%
2018/07/172011.05511.2011.201550,0360.03%
2018/07/1600.00511.1011.05-549,827-0.01%
2018/07/1300.00911.1011.15-950,469-0.02%
2018/07/121011.0500.0011.101050,7650.02%
2018/07/11211.151811.0711.10-1652,617-0.03%
2018/07/101311.831611.8011.75-352,788-0.01%
2018/07/099611.5620111.6311.80-10550,917-0.21% 大賣/鉅額交易
2018/07/0600.00211.1511.15-248,3640.00%
2018/07/0510010.954510.9510.955548,1690.11%
2018/07/03311.0000.0010.85349,0230.01%
2018/07/02311.0700.0010.95349,1410.01%
2018/06/283910.8900.0010.853949,3200.08%
2018/06/271211.1300.0011.051249,7450.02%
2018/06/26911.0900.0011.10949,9340.02%
2018/06/222211.21211.2011.202049,9950.04%
2018/06/217911.411211.5311.356750,3420.13%
2018/06/201211.621311.7211.80-149,5800.00%
2018/06/193311.6900.0011.603349,3060.07%
2018/06/131012.20512.2512.20550,1920.01%
2018/06/1200.00512.2512.20-550,529-0.01%
2018/06/11612.0200.0012.10650,6330.01%
2018/06/08212.2500.0012.05251,0070.00%
2018/06/071112.0015612.1812.30-14550,583-0.29% 大賣/鉅額交易
2018/06/06411.80211.8011.80249,7830.00%
2018/06/041011.75511.7511.80552,1390.01%
2018/06/01511.70511.6611.75052,3390.00%
2018/05/31211.5000.0011.60251,7920.00%
2018/05/30511.3500.0011.35551,3570.01%
2018/05/2800.002011.5011.50-2051,715-0.04%
2018/05/250.611.4500.0011.450.652,2600.00%
2018/05/24411.554411.5511.55-4052,295-0.08%
2018/05/23311.6700.0011.60352,9680.01%
2018/05/22511.501011.6511.60-553,217-0.01%
2018/05/211011.45211.5011.55854,8190.01%
2018/05/185.511.5400.0011.455.555,8340.01%
2018/05/1700.001011.5511.55-1057,065-0.02%
2018/05/16111.4500.0011.55158,3090.00%
2018/05/15311.4800.0011.50359,2540.01%
2018/05/141011.55511.5011.55561,5040.01%
2018/05/110.511.5000.0011.550.562,0030.00%
2018/05/10411.45211.4511.40262,4100.00%
2018/05/09711.80311.6511.60462,7000.01%
2018/05/083211.465211.5311.65-2063,148-0.03%
2018/05/07411.1500.0011.05462,9660.01%
2018/05/04711.1000.0011.15763,5510.01%
2018/05/03710.9800.0011.05764,0150.01%
2018/05/022211.0300.0011.052265,8300.03%
2018/04/302011.0700.0011.102068,3630.03%
2018/04/271011.2041.211.0411.10-31.270,749-0.04%
2018/04/262911.081211.0110.901773,8990.02%
2018/04/25411.186311.2011.30-5973,837-0.08%
2018/04/242511.203111.2511.25-675,794-0.01%
2018/04/2314211.521911.6011.5012378,8960.16% 大買/鉅額交易
2018/04/201511.85211.9011.751381,7170.02%
2018/04/19211.903511.9112.10-3382,625-0.04%
2018/04/18211.7000.0011.70284,8890.00%
2018/04/1714611.522711.6711.5511984,5000.14% 大買/鉅額交易
2018/04/166512.083512.0912.003082,9550.04%
2018/04/13712.5500.0012.55782,3000.01%
2018/04/121012.5600.0012.551082,7410.01%
2018/04/1112812.6200.0012.6012882,8920.15% 大買/鉅額交易
2018/04/102312.7512512.8012.70-10283,409-0.12% 大賣/鉅額交易
2018/04/09312.90412.8512.85-183,1350.00%
2018/04/031312.97913.0013.00482,6760.00%
2018/04/021013.20213.2513.15882,6910.01%
2018/03/31120.413.1000.0013.10120.482,3050.15% 大買/鉅額交易
2018/03/309012.95413.0813.158682,1530.10%
2018/03/292712.862012.8612.75781,3280.01%
2018/03/2700.001612.9012.90-1680,815-0.02%
2018/03/263312.92112.9512.803280,7030.04%
2018/03/2314412.757012.7912.757480,5380.09% 大買/
2018/03/221412.98212.9512.951280,4420.01%
2018/03/21713.195013.2013.05-4379,934-0.05%
2018/03/19113.2011513.2013.15-11478,781-0.14% 大賣/鉅額交易
2018/03/161213.0000.0013.101278,1400.02%
2018/03/151312.9700.0013.001377,8410.02%
2018/03/143812.96513.0512.953377,9190.04%
2018/03/131012.98113.0012.95978,6400.01%
2018/03/122213.0000.0012.952280,3260.03%
2018/03/092113.10513.0513.001680,3490.02%
2018/03/083613.13513.1413.153179,6520.04%
2018/03/0710212.8000.0012.7010278,3460.13% 大買/鉅額交易
2018/03/06312.751312.8212.80-1078,476-0.01%
2018/03/05712.8010712.7912.75-10079,720-0.13% 大賣/
2018/03/022812.80112.8512.802780,4140.03%
2018/03/016312.92512.8512.905880,8820.07%
2018/02/271312.90313.0013.001081,1510.01%
2018/02/262012.9800.0012.952081,7900.02%
2018/02/23412.953013.0013.00-2681,841-0.03%
2018/02/22912.953612.9912.90-2783,506-0.03%
2018/02/211313.181013.2513.05383,0190.00%
2018/02/12513.121013.0513.10-581,345-0.01%
2018/02/091413.201113.2513.25380,8590.00%
2018/02/0844013.401113.5813.5042980,7700.53% 大買/鉅額交易
2018/02/074.513.11813.1113.10-3.579,9500.00%
2018/02/064512.90312.8012.754279,5610.05%
2018/02/052013.4400.0013.402077,5880.03%
2018/02/02113.701313.6713.70-1277,394-0.02%
2018/02/0120.513.554713.6913.55-26.578,199-0.03%
2018/01/311813.743113.7113.75-1378,511-0.02%
2018/01/304513.9738513.8713.85-34077,829-0.44% 大賣/鉅額交易
2018/01/296214.3900.0014.356276,3200.08%
2018/01/2600.002214.3914.50-2276,201-0.03%
2018/01/25214.359414.5514.25-9276,258-0.12%
2018/01/242214.405614.5214.40-3475,597-0.04%
2018/01/2339714.302914.4714.2036874,3070.50% 大買/鉅額交易
2018/01/229514.618114.6314.601472,2950.02%
2018/01/195114.05514.1514.204669,7960.07%
2018/01/189114.0313114.0813.95-4069,468-0.06% 大賣/
2018/01/177713.989014.0114.05-1367,767-0.02%
2018/01/162513.542813.5813.75-364,8890.00%
2018/01/156613.2011313.2013.15-4762,111-0.08% 大賣/
2018/01/125912.881912.7913.004061,4370.07%
2018/01/11412.445.212.4212.40-1.259,2940.00%
2018/01/101112.40512.4512.40659,9050.01%
2018/01/095712.3800.0012.355759,8870.10%
2018/01/08212.4500.0012.50259,7420.00%
2018/01/051312.491012.5012.45360,0350.00%
2018/01/04212.650.312.5012.501.760,2200.00%
2018/01/03112.5000.0012.45160,7460.00%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－8天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章