崧騰 (3484)-凱基-永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
586張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	54.90	0	0.00	53.90	5	581	0.86%
2024/06/18	3	56.80	0	0.00	56.70	3	596	0.50%
2024/06/12	0	0.00	2.3	56.24	58.80	-2.3	558	-0.42%
2024/06/11	0	0.00	17	55.81	54.40	-17	523	-3.24%
2024/06/06	5	50.70	0	0.00	50.90	5	509	0.98%
2024/06/03	5	53.00	0	0.00	52.70	5	525	0.95%
2024/05/28	0	0.00	5	53.80	54.50	-5	524	-0.95%
2024/05/17	5	50.50	0	0.00	50.60	5	487	1.03%
2024/05/03	0	0.00	0	50.20	50.20	0	450	0.00%
2024/04/16	0	50.50	0	0.00	50.60	0	394	0.00%
2024/03/29	0	48.40	0	0.00	47.75	0	262	0.00%
2024/03/25	0	0.00	15	46.52	47.75	-15	229	-6.55%
2024/03/22	9	46.97	2	45.60	47.45	7	222	3.15%
2024/03/21	0	0.00	16	44.52	44.55	-16	210	-7.61%
2024/03/20	0	0.00	6	45.15	44.55	-6	210	-2.85%
2024/03/14	5	45.70	0	0.00	46.10	5	213	2.34%
2024/03/12	25	45.38	0	0.00	45.45	25	212	11.76%
2024/02/05	0	0.00	2	42.30	42.45	-2	225	-0.89%
2023/11/15	1	42.80	2	42.65	43.00	-1	187	-0.53%
2023/10/23	0	0.00	8	41.93	41.80	-8	193	-4.13%
2023/10/20	1	42.40	1	42.60	42.45	0	191	0.00%
2023/10/18	15	44.79	6	44.00	43.90	9	188	4.77%
2023/10/17	0	0.00	22.7	43.75	44.55	-22.7	176	-12.85%
2023/08/30	0	0.00	3	42.90	43.00	-3	192	-1.56%
2023/08/10	1	40.60	0	0.00	40.35	1	241	0.41%
2023/07/12	1	41.90	0	0.00	41.95	1	607	0.16%
2023/07/11	0	0.00	8	42.52	42.35	-8	615	-1.30%
2023/07/07	1	43.55	0	0.00	43.70	1	631	0.16%
2023/05/23	0	0.00	1	46.10	46.35	-1	733	-0.14%
2023/05/12	21	45.12	0	0.00	45.25	21	691	3.04%
2023/05/11	1	45.20	0	0.00	44.40	1	684	0.15%
2023/05/10	6	46.62	14	46.11	46.15	-8	666	-1.20%
2023/05/09	8	48.29	0	0.00	47.85	8	636	1.26%
2023/05/08	0	0.00	10	49.60	49.60	-10	527	-1.90%
2023/05/05	10	45.55	0	0.00	45.10	10	467	2.14%
2023/04/21	0	0.00	0.3	47.50	47.40	-0.3	389	-0.08%
2023/04/20	0	0.00	0	46.95	47.05	0	365	0.00%
2023/04/19	0	0.00	3	48.35	48.05	-3	354	-0.85%
2023/04/18	0	47.55	3	47.90	47.35	-3	335	-0.89%
2023/04/10	0	43.92	0	0.00	43.60	0	245	0.00%
2023/03/31	4	43.45	2	44.00	44.00	2	225	0.89%
2023/03/30	7	42.41	0	0.00	42.25	7	206	3.39%
2023/03/29	0	42.10	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.40	0	0.00	41.90	0	195	0.00%
2023/03/27	0	0.00	10	43.55	43.35	-10	182	-5.47%
2023/03/24	0	0.00	1	44.00	44.05	-1	177	-0.56%
2023/03/22	0	0.00	10	43.85	43.80	-10	157	-6.36%
2023/01/16	0	0.00	1	43.55	43.55	-1	135	-0.74%
2023/01/05	1	43.50	0	0.00	43.45	1	153	0.65%
2022/10/21	1	41.80	0	0.00	40.60	1	280	0.36%
2022/07/07	0	0.00	1	51.00	51.00	-1	239	-0.42%
2022/07/06	1	50.00	1	49.10	49.10	0	245	0.00%
2022/06/29	0	0.00	1	54.50	54.90	-1	251	-0.40%
2022/06/24	0	0.00	1	54.70	54.80	-1	275	-0.36%
2022/06/23	2	52.75	0	0.00	52.00	2	282	0.71%
2022/06/22	1	54.80	2	54.50	54.50	-1	278	-0.36%
2022/06/20	2	57.55	0	0.00	55.70	2	288	0.69%
2022/06/01	0	0.00	1	64.30	64.50	-1	416	-0.24%
2022/05/19	1	60.90	0	0.00	61.40	1	517	0.19%
2022/04/29	0	0.00	10	64.15	63.80	-10	707	-1.41%
2022/04/14	1	70.00	0	0.00	69.90	1	1,134	0.09%
2022/04/01	6	72.70	0	0.00	73.00	6	1,511	0.40%
2022/03/31	3	73.97	0	0.00	73.70	3	1,644	0.18%
2022/03/30	0	0.00	1	75.20	75.70	-1	1,939	-0.05%
2022/03/17	5	73.42	0	0.00	73.50	5	2,472	0.20%
2022/03/11	1	74.20	0	0.00	73.70	1	2,511	0.04%
2022/03/08	3	73.80	0	0.00	73.20	3	2,591	0.12%
2022/03/07	5	78.00	0	0.00	77.00	5	2,579	0.19%
2022/03/04	7	80.59	0	0.00	80.30	7	2,574	0.27%
2022/03/03	20	82.63	1	82.60	81.80	19	2,614	0.73%
2022/03/01	1	81.00	0	0.00	81.60	1	2,722	0.04%
2022/02/24	3	82.83	0	0.00	81.40	3	2,843	0.11%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/11	1	85.90	0	0.00	86.00	1	2,783	0.04%
2022/01/25	0	0.00	2	81.00	81.00	-2	2,679	-0.07%
2022/01/19	2	82.65	0	0.00	82.90	2	2,638	0.08%
2022/01/18	1	84.20	0	0.00	83.10	1	2,634	0.04%
2022/01/13	1	87.30	1	85.00	85.00	0	2,574	0.00%
2022/01/12	3	87.40	3	90.43	90.10	0	2,475	0.00%
2022/01/04	1	89.30	0	0.00	91.00	1	2,089	0.05%
2021/12/30	0	0.00	1	89.30	89.30	-1	2,023	-0.05%
2021/12/28	1	93.80	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	93.10	11	91.79	95.30	-10	1,847	-0.54%
2021/12/23	1	91.10	22	89.60	89.50	-21	1,426	-1.47%
2021/12/22	12	87.44	16	88.00	88.00	-4	1,235	-0.32%
2021/12/15	0	0.00	2	78.40	78.50	-2	882	-0.23%
2021/12/14	1	76.90	0	0.00	77.00	1	876	0.11%
2021/12/13	0	0.00	0	78.30	78.60	0	871	0.00%
2021/12/09	1	78.40	0	0.00	77.40	1	851	0.12%
2021/12/08	2	79.20	0	0.00	79.00	2	836	0.24%
2021/12/07	1	79.00	0	0.00	78.90	1	822	0.12%
2021/12/06	2	80.00	0	0.00	80.20	2	806	0.25%
2021/12/03	60	80.22	1	80.50	80.90	59	783	7.53%
2021/11/30	0	0.00	4	76.90	77.00	-4	709	-0.56%
2021/11/29	4	79.10	0	0.00	76.40	4	706	0.57%
2021/11/24	0	0.00	19	77.47	80.00	-19	551	-3.45%
2021/10/29	1	68.80	0	0.00	68.80	1	638	0.16%
2021/09/29	10	67.90	10	66.80	66.80	0	1,178	0.00%
2021/09/28	0	0.00	17	69.00	69.00	-17	1,241	-1.37%
2021/09/17	2	70.60	0	0.00	70.50	2	1,337	0.15%
2021/09/15	15	72.90	0	0.00	72.60	15	1,378	1.09%
2021/09/14	0	0.00	1	73.90	73.70	-1	1,385	-0.07%
2021/09/13	0	0.00	5	74.00	73.80	-5	1,397	-0.36%
2021/09/10	1	74.10	0	0.00	74.60	1	1,419	0.07%
2021/09/08	5	72.10	0	0.00	72.00	5	1,452	0.34%
2021/09/03	0	0.00	15.5	77.80	77.10	-15.5	1,470	-1.05%
2021/08/31	0	0.00	0.1	76.00	76.00	-0.1	1,474	-0.01%
2021/08/27	0	0.00	5	74.30	74.30	-5	1,498	-0.33%
2021/08/25	0	0.00	10.1	74.00	73.80	-10.1	1,502	-0.67%
2021/08/18	0	0.00	1	68.60	72.50	-1	1,526	-0.07%
2021/08/17	1	71.80	1	71.80	69.10	0	1,538	0.00%
2021/08/16	15	73.37	0	0.00	71.20	15	1,533	0.98%
2021/08/13	3	75.50	0	0.00	74.50	3	1,511	0.20%
2021/08/12	15	76.30	0	0.00	76.10	15	1,508	0.99%
2021/08/11	0.3	76.50	0	0.00	75.80	0.3	1,512	0.02%
2021/08/10	5.2	77.90	1	77.90	77.00	4.2	1,511	0.28%
2021/08/09	8.2	79.26	2	81.55	79.30	6.2	1,499	0.41%
2021/08/05	6	80.20	22	80.15	80.00	-16	1,443	-1.11%
2021/08/04	5	80.60	0	0.00	80.50	5	1,477	0.34%
2021/08/03	15	81.10	1	81.80	80.70	14	1,487	0.94%
2021/08/02	1	78.70	0	0.00	79.20	1	1,462	0.07%
2021/07/28	0	0.00	3	77.70	76.50	-3	1,464	-0.20%
2021/07/27	0	0.00	1	78.00	78.90	-1	1,472	-0.07%
2021/07/21	3	75.60	1	76.00	74.30	2	1,446	0.14%
2021/07/20	2	76.15	1	74.90	75.00	1	1,446	0.07%
2021/07/19	2	76.80	0	0.00	76.50	2	1,446	0.14%
2021/07/16	1	79.20	0	0.00	79.30	1	1,462	0.07%
2021/07/12	0	0.00	2	81.50	83.70	-2	1,460	-0.14%
2021/07/09	1	80.60	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	1	81.00	81.90	-1	1,433	-0.07%
2021/07/05	2	80.05	0	0.00	81.00	2	1,396	0.14%
2021/07/02	0	0.00	1	78.00	79.40	-1	1,383	-0.07%
2021/04/27	1	76.70	0	0.00	76.80	1	2,634	0.04%
2021/04/26	0	0.00	1	75.00	74.80	-1	2,625	-0.04%
2021/04/22	1	75.00	0	0.00	73.10	1	2,678	0.04%
2021/04/14	0	0.00	1	83.00	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	1	83.00	83.80	-1	2,827	-0.04%
2021/04/09	0	0.00	1	83.50	83.50	-1	2,907	-0.03%
2021/04/08	0	84.20	0	0.00	83.20	0	2,900	0.00%
2021/03/31	0	0.00	1	82.20	81.40	-1	2,873	-0.03%
2021/03/30	1	82.70	0	0.00	82.70	1	2,895	0.03%
2021/03/25	1	80.80	0	0.00	79.80	1	2,786	0.04%
2021/03/24	0	0.00	2	80.40	81.50	-2	2,793	-0.07%
2021/03/23	1	81.50	0	0.00	80.50	1	2,794	0.04%
2021/03/09	0	0.00	1	76.40	78.50	-1	2,996	-0.03%
2021/03/03	0	0.00	1	75.80	78.10	-1	3,087	-0.03%
2021/03/02	1	79.00	0	0.00	76.80	1	3,132	0.03%
2021/02/26	1	80.10	1	81.00	79.50	0	3,079	0.00%
2021/02/22	2	73.60	0	0.00	74.20	2	2,900	0.07%
2021/02/19	2	74.05	0	0.00	75.50	2	2,875	0.07%
2021/02/03	1	68.70	1	68.60	68.10	0	3,099	0.00%
2021/01/29	10	70.45	10	68.15	68.30	0	3,265	0.00%
2021/01/28	7	68.77	7	68.37	69.10	0	3,327	0.00%
2021/01/27	0	0.00	1	68.20	69.30	-1	3,374	-0.03%
2021/01/21	1	64.60	0	0.00	64.00	1	3,435	0.03%
2021/01/06	0	0.00	3	65.13	68.10	-3	3,131	-0.10%
2020/12/30	1	60.70	0	0.00	60.00	1	2,930	0.03%
2020/12/15	0	0.00	1	55.60	54.80	-1	2,777	-0.04%
2020/11/26	0	0.00	1	51.90	52.50	-1	2,444	-0.04%
2020/11/20	3	48.95	3	48.65	48.80	0	2,339	0.00%
2020/11/17	0	0.00	1	48.35	50.00	-1	2,365	-0.04%
2020/11/13	2	45.30	1	45.75	46.10	1	2,185	0.05%
2020/11/10	0	0.00	1	43.05	42.65	-1	2,008	-0.05%
2020/11/09	0	0.00	1	45.00	44.40	-1	1,974	-0.05%
2020/11/04	1	41.20	0	0.00	41.20	1	1,717	0.06%
2020/10/06	0	0.00	11	37.83	38.05	-11	1,488	-0.74%
2020/10/05	3	35.70	0	0.00	37.65	3	1,289	0.23%
2020/09/30	8	35.80	0	0.00	35.55	8	1,279	0.63%
2020/09/11	0	0.00	1	36.95	37.15	-1	1,205	-0.08%
2020/09/10	1	37.80	0	0.00	39.95	1	1,133	0.09%
2020/09/02	0	0.00	1	36.50	36.65	-1	911	-0.11%
2020/08/31	1	36.00	0	0.00	36.60	1	859	0.12%
2020/08/10	0	0.00	2	30.75	30.75	-2	412	-0.48%
2020/08/06	2	31.00	0	0.00	30.30	2	387	0.52%
2020/06/23	0	0.00	2	26.70	26.00	-2	143	-1.39%
2020/06/19	2	25.48	0	0.00	25.20	2	119	1.68%
2020/06/04	0	0.00	5	25.80	25.70	-5	136	-3.67%
2020/05/25	5	25.35	0	0.00	24.95	5	118	4.22%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/03/02	0	0.00	1	27.00	26.70	-1	148	-0.67%
2020/02/12	1	28.25	0	0.00	28.35	1	164	0.61%
2020/01/17	0	0.00	3	30.70	30.70	-3	156	-1.92%
2019/10/25	0	0.00	1	29.95	29.80	-1	138	-0.72%
2019/10/21	0	0.00	1	29.50	29.40	-1	121	-0.82%
2019/10/17	1	27.60	0	0.00	27.70	1	102	0.98%
2019/09/27	0	0.00	1	25.70	25.80	-1	69	-1.44%
2019/09/24	0	0.00	1	26.15	26.20	-1	67	-1.49%
2019/09/23	1	26.25	0	0.00	26.25	1	67	1.48%
2019/09/19	0	0.00	12	26.25	26.15	-12	67	-17.91%
2019/06/11	0	0.00	1	25.70	25.80	-1	80	-1.24%
2019/05/21	0	0.00	1	26.00	26.50	-1	95	-1.05%
2019/05/16	1	26.75	0	0.00	26.60	1	96	1.03%
2019/05/02	3	27.35	0	0.00	27.75	3	99	3.02%
2019/04/29	1	27.70	0	0.00	27.70	1	99	1.00%
2019/04/12	1	29.35	0	0.00	29.00	1	98	1.01%
2019/03/08	0	0.00	1	27.60	27.55	-1	75	-1.33%
2018/11/29	1	25.60	0	0.00	25.50	1	94	1.06%
2018/10/24	0	0.00	1	24.30	24.25	-1	136	-0.73%
2018/10/17	1	24.70	0	0.00	24.85	1	158	0.63%
2018/10/09	2	28.50	0	0.00	28.50	2	155	1.29%
2018/10/04	0	0.00	1	30.95	31.00	-1	149	-0.67%
2018/09/14	1	31.60	0	0.00	31.60	1	161	0.62%
2018/09/10	1	30.15	0	0.00	30.25	1	163	0.61%
2018/08/22	4	33.93	0	0.00	33.65	4	176	2.26%
2018/08/21	0	0.00	1	34.00	33.95	-1	175	-0.57%
2018/08/13	1	36.70	2	36.55	36.60	-1	160	-0.62%
2018/08/02	1	37.70	0	0.00	37.90	1	162	0.62%
2018/07/13	1	36.50	0	0.00	36.40	1	136	0.73%
2018/06/25	1	36.40	0	0.00	36.25	1	212	0.47%
2018/06/06	0	0.00	2	37.25	37.20	-2	220	-0.91%
2018/05/31	0	0.00	3	36.30	36.20	-3	217	-1.38%
2018/05/16	0	0.00	1	37.35	36.70	-1	220	-0.45%
2018/05/08	1	37.50	0	0.00	37.15	1	238	0.42%
2018/04/19	0	0.00	2	37.85	37.90	-2	257	-0.78%
2018/04/18	0	0.00	5	37.50	37.75	-5	257	-1.94%
2018/04/16	5	38.50	0	0.00	38.15	5	258	1.94%
2018/04/13	2	40.00	0	0.00	39.30	2	254	0.79%
2018/04/12	0	0.00	14	40.21	39.55	-14	259	-5.40%
2018/04/09	13	38.42	0	0.00	38.60	13	271	4.79%
2018/03/28	1	38.20	0	0.00	38.05	1	334	0.30%
2018/03/23	0	0.00	1	38.05	37.60	-1	357	-0.28%
2018/03/19	1	38.90	0	0.00	38.80	1	559	0.18%
2018/01/05	0	0.00	4	42.40	42.20	-4	743	-0.54%