崧騰 (3484)-凱基-永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.2	50.53	0	0.00	52.00	0.2	1,378	0.01%
2025/05/05	0	0.00	0.5	48.20	47.05	-0.5	1,366	-0.04%
2025/05/02	0.1	49.70	0	0.00	49.65	0.1	1,359	0.01%
2025/04/29	0.2	49.45	2	48.85	49.50	-1.9	1,353	-0.14%
2025/04/28	0	0.00	2	48.00	48.00	-2	1,347	-0.15%
2025/04/25	0.2	47.90	2	47.55	47.60	-1.8	1,344	-0.13%
2025/04/24	2.3	46.86	0	0.00	46.60	2.3	1,342	0.17%
2025/04/23	2	46.95	4	47.18	47.15	-2	1,342	-0.15%
2025/04/21	0	0.00	0.1	45.65	45.65	-0.1	1,338	-0.01%
2025/04/16	0	48.60	0.1	47.70	47.95	-0.1	1,369	-0.01%
2025/04/15	0.1	49.50	0	0.00	48.70	0.1	1,375	0.01%
2025/04/14	0.1	46.00	0	0.00	46.10	0.1	1,374	0.01%
2025/04/02	0.1	55.30	0	0.00	55.50	0.1	1,325	0.01%
2025/03/31	0	0.00	0.1	55.00	54.80	-0.1	1,324	-0.01%
2025/03/28	7	59.26	0	0.00	58.10	7	1,315	0.53%
2025/03/27	12	60.69	0	0.00	60.70	12	1,300	0.92%
2025/03/26	2	61.60	2	62.10	62.00	0	1,294	0.00%
2025/03/25	2	62.00	0	0.00	61.50	2	1,292	0.15%
2025/03/24	0	0.00	0.1	62.30	61.70	-0.1	1,289	-0.01%
2025/03/20	2	65.00	2	64.30	64.50	0	1,359	0.00%
2025/03/19	0	0.00	0.2	64.40	64.20	-0.2	1,356	-0.02%
2025/03/18	0.1	68.40	0	0.00	69.00	0.1	1,245	0.01%
2025/03/14	0	0.00	0.2	63.50	64.20	-0.2	1,185	-0.02%
2025/03/12	0.2	65.90	0	0.00	65.40	0.2	1,207	0.01%
2025/03/11	0	0.00	0.1	63.60	63.30	-0.1	1,189	-0.01%
2025/03/07	0	0.00	0.2	64.00	64.90	-0.2	1,163	-0.02%
2025/03/04	0.2	64.40	0	0.00	65.00	0.2	1,080	0.02%
2025/03/03	0	0.00	30	62.43	62.00	-30	1,051	-2.85%
2025/02/27	1	66.40	1	66.00	67.00	0	990	0.00%
2025/02/26	0.1	69.10	28	69.70	69.50	-27.9	897	-3.11%
2025/02/20	0.2	61.69	0	0.00	60.40	0.2	673	0.03%
2025/02/12	0.1	56.50	0	0.00	56.20	0.1	616	0.02%
2025/02/10	0.1	54.30	0	0.00	55.10	0.1	612	0.01%
2025/02/05	10	53.70	0	0.00	53.50	10	609	1.64%
2025/01/22	0	0.00	2	52.30	52.70	-2	620	-0.32%
2025/01/21	0	51.80	0	0.00	52.00	0	619	0.00%
2025/01/13	9	51.40	0	0.00	51.70	9	622	1.45%
2025/01/09	5	56.70	0	0.00	54.00	5	610	0.82%
2025/01/07	5	57.10	0	0.00	57.40	5	579	0.86%
2025/01/02	0	0.00	1	56.60	56.60	-1	575	-0.17%
2024/12/24	0	0.00	1	57.10	56.70	-1	593	-0.17%
2024/12/16	7	61.31	7	57.29	56.80	0	598	0.00%
2024/12/10	0	57.10	0	0.00	57.20	0	502	0.00%
2024/10/23	0	0.00	1	55.60	55.40	-1	728	-0.14%
2024/10/04	0	0.00	1	57.50	57.50	-1	737	-0.14%
2024/09/25	20	61.65	1	61.70	61.70	19	713	2.66%
2024/09/16	0	0.00	3	62.60	61.90	-3	676	-0.44%
2024/09/12	0	0.00	1	59.60	59.90	-1	643	-0.16%
2024/09/10	0	58.00	0	0.00	57.80	0	646	0.00%
2024/09/05	1	59.70	0	0.00	58.10	1	685	0.15%
2024/08/30	1	63.00	1	62.70	63.00	0	642	0.00%
2024/08/29	0	0.00	1	63.00	61.50	-1	609	-0.16%
2024/08/28	2	57.20	0	0.00	58.70	2	550	0.36%
2024/08/20	1	56.00	0	0.00	56.60	1	525	0.19%
2024/08/15	0	0.00	1	55.60	55.80	-1	510	-0.20%
2024/08/13	0	0.00	1	53.70	53.30	-1	485	-0.21%
2024/08/09	4	52.30	4	52.80	53.00	0	485	0.00%
2024/06/24	5	54.90	0	0.00	53.90	5	581	0.86%
2024/06/18	3	56.80	0	0.00	56.70	3	596	0.50%
2024/06/12	0	0.00	2.3	56.24	58.80	-2.3	558	-0.42%
2024/06/11	0	0.00	17	55.81	54.40	-17	523	-3.24%
2024/06/06	5	50.70	0	0.00	50.90	5	509	0.98%
2024/06/03	5	53.00	0	0.00	52.70	5	525	0.95%
2024/05/28	0	0.00	5	53.80	54.50	-5	524	-0.95%
2024/05/17	5	50.50	0	0.00	50.60	5	487	1.03%