• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    675張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陽程 (3498)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.253.1053.20-0.23,4450.00%
2025/01/06156.00157.4057.2004,7230.00%
2024/12/26562.9000.0060.1054,8900.10%
2024/12/250.161.0000.0062.500.14,8310.00%
2024/12/2000.000.157.1057.00-0.15,0310.00%
2024/12/09053.5000.0054.0005,6220.00%
2024/12/020.156.30254.5055.60-1.95,827-0.03%
2024/11/27152.9000.0052.0015,9730.02%
2024/11/26153.8000.0053.4016,1670.02%
2024/11/2500.00155.0054.90-16,381-0.02%
2024/11/22654.5700.0053.8066,4490.09%
2024/11/21554.80555.7054.3006,4630.00%
2024/11/20256.2000.0055.6026,4830.03%
2024/11/1900.00656.9357.40-66,497-0.09%
2024/11/18456.385.156.7556.00-1.16,558-0.02%
2024/11/1400.00359.2058.70-36,769-0.04%
2024/11/12360.50159.5059.5026,9030.03%
2024/11/1100.004.262.9660.80-4.26,944-0.06%
2024/11/08170.5000.0065.5016,9010.01%
2024/11/070.266.6000.0069.300.26,7270.00%
2024/11/0400.00262.8062.40-26,588-0.03%
2024/10/3000.00166.3066.20-16,531-0.02%
2024/10/2500.000.267.5067.20-0.26,4860.00%
2024/10/2400.00170.7069.70-16,453-0.02%
2024/10/23472.15271.9071.6026,3900.03%
2024/10/18570.14472.2569.7016,1320.02%
2024/10/17274.1010073.2473.30-985,974-1.64%
2024/10/1610073.80472.0073.80965,6871.69%
2024/10/15568.48069.5067.1055,5260.09%
2024/10/14463.72266.3566.4024,9370.04%
2024/10/1100.00160.4060.40-14,538-0.02%
2024/10/0900.000.355.4056.30-0.34,406-0.01%
2024/10/0700.00157.2058.30-14,554-0.02%
2024/10/0400.00156.7057.10-14,783-0.02%
2024/10/01257.8500.0057.6025,0140.04%
2024/09/2400.00161.2059.00-15,539-0.02%
2024/09/232.458.9000.0058.502.45,4120.04%
2024/09/1900.00154.4054.30-15,222-0.02%
2024/09/160.254.3500.0055.300.25,3200.00%
2024/09/13153.5000.0054.3015,2780.02%
2024/09/12153.50353.8054.00-25,231-0.04%
2024/09/10049.0000.0047.2005,0190.00%
2024/09/06150.00149.5049.5004,9860.00%
2024/09/05152.0000.0051.2014,9670.02%
2024/09/0400.00247.3551.70-24,890-0.04%
2024/09/0300.000.452.9051.50-0.44,854-0.01%
2024/09/0200.00152.5051.20-14,766-0.02%
2024/08/30357.5300.0054.5034,7270.06%
2024/08/28156.4000.0056.0014,6410.02%
2024/08/271.152.80153.6056.800.14,4530.00%
2024/08/26150.30150.7051.7004,2370.00%
2024/08/20151.10151.5052.6004,2880.00%
2024/08/190.152.3000.0052.800.14,2290.00%
2024/08/165051.815251.5250.80-24,186-0.05%
2024/08/15248.5000.0048.2024,0350.05%
2024/08/1200.00142.2542.20-13,867-0.03%
2024/08/090.243.1000.0043.200.23,8620.00%
2024/08/05142.7000.0042.7013,8230.03%
2024/08/01248.10249.7848.7503,7720.00%
2024/07/22448.80447.9546.3003,5440.00%
2024/07/11554.38654.3855.40-13,172-0.03%
2024/07/10557.32456.3557.0013,0770.03%
2024/07/0300.000.452.3052.30-0.42,214-0.02%
2024/06/28148.30147.7047.1001,8170.00%
2024/06/2400.00046.5545.4001,6040.00%
2024/06/2100.00138.9042.35-11,342-0.07%
2024/05/28040.2000.0040.0001,5350.00%
2024/05/27041.802.139.8841.10-2.11,481-0.14%
2024/05/24038.3500.0038.3001,3460.00%
2024/05/2300.000.238.2038.10-0.21,337-0.01%
2024/05/22239.6300.0038.9521,3210.15%
2024/05/1600.00137.8038.05-11,243-0.08%
2024/05/13137.1000.0037.6011,1220.09%
2024/04/230.233.0000.0032.400.21,0500.02%
2024/04/10138.5000.0038.1019740.10%
2024/03/2600.000.237.7037.45-0.2623-0.03%
2024/03/250.240.4000.0040.950.25880.03%
2024/03/210.241.5000.0040.950.25070.03%
2024/03/200.139.500.341.4039.70-0.2402-0.05%
陽程 相關文章
陽程 相關影音