華擎 (3515)-凱基-永和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	229.00	228.00	-1	817	-0.12%
2024/11/21	0	0.00	1	225.50	224.50	-1	810	-0.12%
2024/11/20	0	0.00	0.5	225.42	227.00	-0.5	806	-0.06%
2024/11/19	3	228.33	0	0.00	231.50	3	801	0.37%
2024/11/18	0	0.00	0.2	224.50	222.50	-0.2	794	-0.02%
2024/11/13	0	0.00	0.1	229.50	237.00	-0.1	761	-0.01%
2024/11/12	8.4	237.27	6.3	235.97	233.00	2.1	731	0.29%
2024/11/11	1	238.00	0	0.00	234.00	1	684	0.15%
2024/11/08	2	223.00	0	0.00	220.50	2	608	0.33%
2024/11/07	8.3	227.90	8	229.31	228.00	0.3	592	0.04%
2024/11/06	0.1	227.50	2	227.75	232.00	-2	546	-0.36%
2024/11/05	0	0.00	2	211.00	211.50	-2	479	-0.42%
2024/11/04	2.2	205.64	2	210.50	205.50	0.2	472	0.04%
2024/10/30	2	204.00	0	0.00	203.50	2	464	0.43%
2024/10/28	0.1	213.50	0	0.00	209.00	0.1	471	0.01%
2024/10/25	0	211.00	0	0.00	213.50	0	474	0.01%
2024/10/23	0	0.00	2	209.00	213.50	-2	465	-0.43%
2024/10/08	0	0.00	3	206.00	208.50	-3	550	-0.55%
2024/10/01	0	0.00	0.2	206.50	208.00	-0.2	560	-0.03%
2024/09/27	3.1	214.15	0	0.00	213.00	3.1	561	0.54%
2024/09/25	0.1	211.50	0	0.00	211.00	0.1	559	0.01%
2024/09/19	0	0.00	1	206.00	206.00	-1	543	-0.18%
2024/09/16	0.1	203.00	0	0.00	204.50	0.1	553	0.01%
2024/09/12	0	203.00	0	0.00	203.50	0	580	0.01%
2024/09/04	1	196.00	0	0.00	196.50	1	666	0.15%
2024/08/27	1	217.00	2	219.00	210.50	-1	740	-0.14%
2024/08/26	0	0.00	1	214.50	214.50	-1	721	-0.14%
2024/08/22	1	199.00	0	0.00	195.00	1	767	0.13%
2024/08/06	0.1	176.00	0	0.00	175.00	0.1	812	0.01%
2024/07/30	0	0.00	0.1	200.00	203.00	-0.1	860	-0.01%
2024/07/26	1	206.00	0	0.00	206.50	1	870	0.11%
2024/07/23	0	0.00	0.1	212.00	211.00	-0.1	876	-0.01%
2024/07/19	1	216.50	0	0.00	216.50	1	882	0.11%
2024/07/17	2	232.50	0	0.00	233.00	2	880	0.23%
2024/07/16	0	0.00	1	239.00	233.50	-1	882	-0.11%
2024/07/15	1	235.00	3	236.33	233.00	-2	880	-0.23%
2024/07/12	2	231.00	0	0.00	228.50	2	864	0.23%
2024/07/10	1.1	237.45	3	235.33	236.50	-2	876	-0.22%
2024/06/18	1	239.50	0	0.00	239.50	1	1,035	0.10%
2024/06/13	0	227.50	0	0.00	226.50	0	1,044	0.00%
2024/06/12	0	0.00	1	223.00	224.00	-1	1,050	-0.10%
2024/06/06	0	0.00	1	232.50	232.00	-1	1,149	-0.09%
2024/06/03	0	246.00	0	0.00	242.50	0	1,360	0.00%
2024/05/30	2	240.25	0	0.00	237.00	2	1,590	0.13%
2024/05/28	0	231.00	0	0.00	229.00	0	1,755	0.00%
2024/05/23	0.3	223.81	0	0.00	222.00	0.3	1,908	0.02%
2024/05/20	0.2	223.50	0	0.00	222.50	0.2	1,950	0.01%
2024/05/17	0.2	225.00	0	0.00	224.00	0.2	1,962	0.01%
2024/05/09	1.5	221.78	0	0.00	220.50	1.5	2,043	0.07%
2024/05/06	0	0.00	1	221.75	217.00	-1	2,039	-0.05%
2024/05/03	0	0.00	2	222.13	219.50	-2	2,032	-0.10%
2024/05/02	1.2	225.33	0	0.00	224.50	1.2	2,025	0.06%
2024/04/30	0.1	229.00	0	0.00	227.00	0.1	2,025	0.00%
2024/04/25	0	226.50	0	0.00	222.00	0	2,043	0.00%
2024/04/24	1	230.00	0	0.00	229.00	1	2,055	0.05%
2024/04/23	0	0.00	0.5	220.00	221.00	-0.5	2,056	-0.02%
2024/04/22	0.1	222.00	0	0.00	221.00	0.1	2,057	0.00%
2024/04/08	1	260.00	1	264.00	258.50	0	2,154	0.00%
2024/04/02	2.5	253.03	0	0.00	253.50	2.5	2,157	0.11%
2024/03/29	0.6	260.67	1	254.50	254.00	-0.4	2,194	-0.02%
2024/03/27	2	261.50	4	263.38	261.00	-2	2,257	-0.09%
2024/03/26	0.1	264.00	1	265.50	258.00	-0.9	2,304	-0.04%
2024/03/25	0	0.00	2.5	266.59	263.50	-2.5	2,380	-0.10%
2024/03/21	3	265.17	0.1	274.50	271.00	2.9	2,539	0.11%
2024/03/20	0.8	265.60	0	0.00	260.00	0.8	2,568	0.03%
2024/03/19	1.1	260.95	0.1	262.00	254.00	1	2,548	0.04%
2024/03/14	0	0.00	0.1	258.00	253.00	-0.1	2,621	0.00%
2024/03/13	0.1	262.50	0	0.00	262.00	0.1	2,740	0.00%
2024/03/11	0	0.00	1.5	278.77	277.00	-1.5	2,841	-0.05%
2024/03/08	1.2	282.00	1.5	285.17	281.50	-0.3	2,818	-0.01%
2024/03/07	3.7	304.69	2.1	307.91	308.50	1.6	2,719	0.06%
2024/03/06	3.3	298.09	1	304.00	304.00	2.3	2,634	0.09%
2024/03/05	1	291.00	2	301.50	307.00	-1	2,563	-0.04%
2024/03/04	28.2	286.24	49	283.97	279.50	-20.8	2,418	-0.86%
2024/03/01	23	278.39	25	277.98	278.50	-2	2,262	-0.09%
2024/02/29	25	252.04	8	248.69	253.50	17	2,161	0.79%
2024/02/27	4	236.50	4	235.50	230.50	0	2,064	0.00%
2024/02/26	2	238.50	2	242.25	236.00	0	2,083	0.00%
2024/02/23	3	251.33	5.5	247.14	249.50	-2.5	2,177	-0.11%
2024/02/22	4	243.13	2	245.75	241.00	2	2,210	0.09%
2024/02/21	1	244.50	0	0.00	242.00	1	2,200	0.05%
2024/02/16	3	250.00	1	252.50	252.00	2	2,188	0.09%
2024/02/15	4	242.13	4	244.38	245.00	0	2,163	0.00%
2024/02/02	3	239.67	3	242.00	238.00	0	2,138	0.00%
2024/02/01	1	230.00	1	229.50	230.00	0	2,123	0.00%
2024/01/31	1	232.00	1	232.00	231.50	0	2,121	0.00%
2024/01/30	1	238.50	2	241.50	237.50	-1	2,110	-0.05%
2024/01/29	0	0.00	0.3	237.00	233.50	-0.3	2,095	-0.01%
2024/01/26	0	0.00	1	241.00	236.00	-1	2,099	-0.05%
2024/01/25	4	243.25	0.5	243.11	243.00	3.5	2,110	0.17%
2024/01/19	3	235.50	3	234.00	238.50	0	2,081	0.00%
2024/01/18	0	0.00	0.5	232.89	229.50	-0.5	2,075	-0.02%
2024/01/17	2	235.50	2	239.00	236.50	0	2,062	0.00%
2024/01/12	1	239.50	1	239.00	238.50	0	2,073	0.00%
2024/01/11	3	244.50	2	243.25	246.00	1	2,062	0.05%
2024/01/10	0	0.00	15	246.50	237.00	-15	2,060	-0.73%
2024/01/09	16	242.91	56	241.21	243.00	-40	2,045	-1.96%
2024/01/08	10	234.50	0	0.00	234.50	10	2,011	0.50%
2024/01/05	0	0.00	0.1	234.00	231.00	-0.1	2,036	0.00%
2024/01/04	0	0.00	2	235.00	235.50	-2	2,031	-0.10%
2024/01/03	0.1	248.04	0	0.00	243.50	0.1	2,027	0.00%
2024/01/02	3	248.50	1	253.00	247.00	2	2,022	0.10%
2023/12/29	0.1	258.00	1	256.00	257.00	-0.9	2,007	-0.04%
2023/12/28	1	254.00	1	254.24	254.50	0	2,003	0.00%
2023/12/27	1	257.50	1	259.00	258.00	0	2,001	0.00%
2023/12/26	2	252.50	0	0.00	252.00	2	1,991	0.10%
2023/12/22	1	259.50	2	260.25	254.50	-1	1,970	-0.05%
2023/12/21	2	253.75	3	255.67	255.00	-1	1,942	-0.05%
2023/12/20	2	252.00	1	257.00	250.50	1	1,902	0.05%
2023/12/19	1	241.00	1	246.50	251.00	0	1,830	0.00%
2023/12/18	1	251.00	1	251.00	245.50	0	1,756	0.00%
2023/12/15	15.4	231.56	4	235.00	234.00	11.4	1,707	0.67%
2023/12/13	2	229.00	2	233.00	225.00	0	1,613	0.00%
2023/12/12	0.1	229.50	0	0.00	225.50	0.1	1,580	0.01%
2023/12/08	0	0.00	1	240.50	230.00	-1	1,519	-0.07%
2023/12/07	30	224.25	15	224.00	221.00	15	1,390	1.08%
2023/12/06	0	0.00	2	207.00	218.50	-2	1,275	-0.16%
2023/12/05	2	199.00	0	0.00	199.00	2	1,216	0.16%
2023/12/01	0.2	210.00	0	0.00	209.50	0.2	1,212	0.02%
2023/11/30	0.3	215.50	2	214.50	213.00	-1.7	1,208	-0.14%
2023/11/28	5.1	199.49	0	0.00	199.50	5.1	1,149	0.44%
2023/11/22	0.2	215.00	0	0.00	207.50	0.2	1,126	0.01%
2023/11/21	20	210.00	12	208.75	210.00	8	1,021	0.78%
2023/11/20	0.1	191.50	0	0.00	191.00	0.1	1,015	0.01%
2023/10/31	0.1	181.00	0	0.00	180.00	0.1	1,553	0.00%
2023/10/24	0	0.00	2	188.00	191.50	-2	1,765	-0.11%
2023/10/20	2	184.50	0	0.00	185.00	2	1,987	0.10%
2023/10/18	2	194.50	0	0.00	191.00	2	2,179	0.09%
2023/10/13	2	208.50	0	0.00	204.00	2	2,596	0.08%
2023/10/11	0	0.00	2	220.00	209.00	-2	2,819	-0.07%
2023/10/06	0	0.00	2	218.00	217.00	-2	3,056	-0.07%
2023/10/04	2	212.50	0	0.00	215.00	2	3,427	0.06%
2023/10/02	0	0.00	1	220.00	219.50	-1	3,504	-0.03%
2023/09/26	0	0.00	2	213.50	211.00	-2	3,804	-0.05%
2023/09/22	1	209.00	3	213.00	211.50	-2	3,908	-0.05%
2023/09/21	3	205.50	0	0.00	205.50	3	3,976	0.08%
2023/09/20	0.5	212.90	2	215.00	211.00	-1.5	3,988	-0.04%
2023/09/15	1	208.50	0	0.00	210.00	1	4,183	0.02%
2023/09/14	0	0.00	0.6	205.08	206.00	-0.6	4,245	-0.01%
2023/09/12	2	211.00	0	0.00	208.00	2	4,400	0.05%
2023/09/11	2	211.00	0	0.00	211.00	2	4,471	0.04%
2023/09/08	1	218.00	0	0.00	217.00	1	4,561	0.02%
2023/09/07	2	218.50	0	0.00	221.00	2	4,725	0.04%
2023/09/01	2	227.50	0	0.00	227.00	2	5,073	0.04%
2023/08/30	0	0.00	2	239.50	237.00	-2	5,148	-0.04%
2023/08/29	2	233.50	0	0.00	234.00	2	5,226	0.04%
2023/08/21	1	258.50	1	241.00	250.00	0	5,467	0.00%
2023/08/17	2.1	254.26	4	252.00	250.50	-1.9	5,242	-0.04%
2023/08/15	0	0.00	2	230.49	228.50	-2	5,186	-0.04%
2023/08/14	2	223.50	0	0.00	225.00	2	5,178	0.04%
2023/08/04	0.2	235.00	0	0.00	233.50	0.2	4,954	0.00%
2023/08/01	0.3	247.83	2	243.75	247.50	-1.7	4,868	-0.03%
2023/07/31	0.2	258.33	1	252.00	253.00	-0.8	4,825	-0.02%
2023/07/28	5	261.00	3	263.00	262.50	2	4,767	0.04%
2023/07/27	3	260.00	5	262.50	258.00	-2	4,732	-0.04%
2023/07/26	1	258.00	0	0.00	261.00	1	4,685	0.02%
2023/07/25	0	0.00	0.3	276.00	272.00	-0.3	4,593	-0.01%
2023/07/24	1	274.50	0	0.00	275.00	1	4,448	0.02%
2023/07/21	0.3	278.00	2	267.25	277.00	-1.8	4,361	-0.04%
2023/07/20	3	277.83	0	0.00	273.50	3	4,252	0.07%
2023/07/19	1.5	284.23	0	0.00	280.50	1.5	4,158	0.04%
2023/07/18	3	285.33	4	273.13	286.00	-1	4,029	-0.02%
2023/07/17	0	0.00	4.1	272.66	272.00	-4.1	3,817	-0.11%
2023/07/13	10	266.40	8	270.69	248.50	2	3,559	0.06%
2023/07/12	6	257.92	4	258.75	257.00	2	3,311	0.06%
2023/07/11	2	245.00	6	245.92	250.00	-4	3,085	-0.13%
2023/07/07	0	0.00	0.1	227.00	222.00	-0.1	2,909	0.00%
2023/07/05	0.1	226.50	0	0.00	225.00	0.1	2,790	0.00%
2023/07/04	3.1	230.10	1	242.00	236.50	2.1	2,709	0.08%
2023/06/30	0.1	218.50	0	0.00	222.50	0.1	2,435	0.00%
2023/06/29	18	222.14	18	222.19	220.50	0	2,393	0.00%
2023/06/27	0	0.00	1	209.00	208.00	-1	2,290	-0.04%
2023/06/26	0	0.00	1.1	217.58	216.50	-1.1	2,245	-0.05%
2023/06/21	3	234.50	3	234.00	230.00	0	2,154	0.00%
2023/06/20	0	0.00	2	225.00	222.00	-2	2,036	-0.10%
2023/06/19	2	224.00	5	224.00	224.00	-3	1,980	-0.15%
2023/06/16	2	216.75	3	219.00	217.50	-1	1,924	-0.05%
2023/06/15	2	209.00	2.1	214.29	208.50	-0.1	1,825	-0.01%
2023/06/14	9	214.56	6.2	208.43	208.50	2.8	1,766	0.16%
2023/06/13	4	226.00	7.5	223.90	226.50	-3.5	1,681	-0.21%
2023/06/12	56	218.35	68	215.90	219.50	-12	1,533	-0.78%
2023/06/09	20	201.00	1.1	201.00	201.00	18.9	1,388	1.36%
2023/06/08	4.1	180.82	8	178.31	183.00	-3.9	1,345	-0.29%
2023/06/07	2	168.00	3	170.33	168.00	-1	1,299	-0.08%
2023/06/06	3	167.67	0.8	164.00	167.00	2.2	1,276	0.17%
2023/06/05	3.2	165.83	3	164.00	166.00	0.2	1,248	0.02%
2023/06/02	0.2	162.00	3	161.50	162.50	-2.8	1,210	-0.23%
2023/06/01	6	157.17	4	157.38	157.50	2	1,135	0.18%
2023/05/31	6.6	160.37	4	162.00	158.50	2.6	1,124	0.23%
2023/05/30	3	157.00	3.1	158.49	155.00	-0.1	1,050	0.00%
2023/05/29	0	0.00	5	155.00	154.00	-5	968	-0.52%
2023/05/26	5	152.40	4	156.00	152.00	1	1,035	0.10%
2023/05/25	0.2	144.00	1	144.50	142.50	-0.9	1,025	-0.08%
2023/04/26	0	0.00	0	129.00	131.50	0	1,329	0.00%
2023/04/21	1	134.50	0	0.00	131.50	1	1,429	0.07%
2023/04/19	2	139.50	0	0.00	138.00	2	1,510	0.13%
2023/04/18	1	140.50	0	0.00	140.50	1	1,537	0.07%
2023/04/17	0	0.00	12	144.08	144.00	-12	1,632	-0.74%
2023/04/14	2	142.00	0	0.00	142.00	2	1,689	0.12%
2023/04/12	1	146.00	1	146.00	145.00	0	1,915	0.00%
2023/03/30	0	0.00	2	141.50	140.00	-2	2,095	-0.10%
2023/03/23	1	140.00	1	141.00	141.00	0	2,797	0.00%
2023/03/22	10	141.00	0	0.00	140.50	10	2,910	0.34%
2023/03/14	1	139.00	0	0.00	138.00	1	2,968	0.03%
2023/03/10	2.1	140.12	0	0.00	141.00	2.1	2,948	0.07%
2023/03/01	1	153.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	15	161.20	38	162.62	158.50	-23	3,358	-0.68%
2023/02/23	27	162.91	1	161.00	168.00	26	3,320	0.78%
2023/02/07	0	0.00	1	152.50	152.50	-1	3,809	-0.03%
2023/02/03	1	147.50	0	0.00	147.00	1	3,805	0.03%
2023/01/31	0	0.00	1	148.50	151.50	-1	3,832	-0.03%
2023/01/13	1	151.00	1	148.50	146.50	0	4,062	0.00%
2023/01/11	0	0.00	1.1	148.53	147.50	-1.1	4,116	-0.03%
2023/01/10	1	158.50	0	0.00	155.50	1	4,103	0.02%
2023/01/09	0.1	152.50	1	156.50	156.00	-0.9	4,065	-0.02%
2023/01/05	1	155.00	1	152.50	147.00	0	3,990	0.00%
2023/01/04	2	151.75	2	148.25	149.00	0	3,891	0.00%
2023/01/03	1	151.00	0	0.00	149.00	1	3,838	0.03%
2022/12/30	82	143.07	82	143.15	142.00	0	3,662	0.00%
2022/12/29	0	0.00	1	133.50	143.00	-1	3,609	-0.03%
2022/12/28	0	0.00	0.1	135.50	135.00	-0.1	3,518	0.00%
2022/12/26	2	143.50	3	139.17	138.50	-1	3,492	-0.03%
2022/12/23	1.1	135.29	1	136.00	140.50	0.1	3,467	0.00%
2022/12/22	1.1	134.05	0	0.00	136.50	1.1	3,444	0.03%
2022/12/19	2	141.00	0	0.00	141.00	2	3,335	0.06%
2022/12/16	3	148.83	2.1	147.62	148.50	0.9	3,307	0.03%
2022/12/15	5	150.10	5	151.00	151.00	0	3,199	0.00%
2022/12/14	1	142.00	4	141.13	143.50	-3	2,816	-0.11%
2022/12/13	1	133.00	1	133.50	130.50	0	2,739	0.00%
2022/12/12	0.1	133.50	0	0.00	128.50	0.1	2,744	0.00%
2022/12/01	1	136.00	0	0.00	131.50	1	2,919	0.03%
2022/11/28	2	134.25	73	136.96	132.50	-71	2,782	-2.55%
2022/11/25	72	134.50	2	134.75	136.50	70	2,588	2.70%
2022/11/23	2	124.75	0	0.00	122.00	2	2,482	0.08%
2022/11/18	0	0.00	1	130.00	131.50	-1	2,315	-0.04%
2022/11/17	3	119.17	4	119.25	124.50	-1	2,118	-0.05%
2022/11/11	0	0.00	1.8	105.67	101.50	-1.8	1,799	-0.10%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/10/14	0	0.00	2	86.50	87.40	-2	1,062	-0.19%
2022/10/12	1	85.00	0	0.00	85.90	1	1,123	0.09%
2022/10/11	1	85.60	0	0.00	85.10	1	1,124	0.09%
2022/10/04	1	88.20	1	88.90	88.90	0	1,138	0.00%
2022/10/03	0.1	87.00	0	0.00	85.90	0.1	1,146	0.01%
2022/09/28	2.1	84.48	0	0.00	83.20	2.1	1,153	0.18%
2022/09/23	0.1	91.60	0	0.00	91.10	0.1	1,135	0.01%
2022/09/22	0.1	93.90	0	0.00	93.20	0.1	1,114	0.01%
2022/09/21	0	0.00	0.3	98.50	97.30	-0.3	1,078	-0.02%
2022/09/16	0	0.00	3	105.83	103.00	-3	979	-0.31%
2022/09/15	4	108.50	0	0.00	107.00	4	962	0.42%
2022/09/14	0.2	110.50	1	106.00	108.00	-0.8	919	-0.09%
2022/09/13	0.1	108.00	1	110.00	107.00	-1	772	-0.12%
2022/09/05	0.1	93.30	0	0.00	91.50	0.1	756	0.01%
2022/08/29	2.1	94.77	0	0.00	95.10	2.1	762	0.28%
2022/08/15	1	98.30	0	0.00	98.80	1	764	0.13%
2022/08/12	0.1	95.60	0	0.00	95.90	0.1	760	0.01%
2022/08/10	0.1	94.76	0	0.00	94.10	0.1	738	0.01%
2022/08/09	0.2	97.50	0	0.00	96.50	0.2	734	0.03%
2022/07/20	1	105.00	1	101.00	101.00	0	800	0.00%
2022/06/20	0.1	121.00	0	0.00	117.50	0.1	892	0.01%
2022/06/17	8	123.00	8	123.00	123.00	0	872	0.00%
2022/06/14	0	0.00	0	138.00	142.50	0	874	0.00%
2022/06/13	0	145.00	0	0.00	142.50	0	873	0.00%
2022/06/06	0.1	151.00	0	0.00	150.50	0.1	1,027	0.01%
2022/06/02	0	0.00	1	153.00	152.50	-1	1,061	-0.09%
2022/05/30	1	153.50	0	0.00	156.00	1	1,165	0.09%
2022/05/03	0	165.50	0	0.00	159.50	0	1,460	0.00%
2022/04/18	0	170.00	0	0.00	171.00	0	1,527	0.00%
2022/04/11	1	175.00	0	0.00	177.00	1	1,752	0.06%
2022/04/06	0	0.00	1	190.00	192.50	-1	1,780	-0.06%
2022/03/31	1	212.00	0	0.00	215.00	1	1,793	0.06%
2022/03/30	0.1	204.00	0	0.00	202.50	0.1	1,814	0.01%
2022/03/29	1	199.50	0	0.00	199.50	1	1,825	0.05%
2022/03/15	10	195.50	10	197.00	195.00	0	2,494	0.00%
2022/03/14	1	200.50	1	196.50	201.00	0	2,670	0.00%
2022/03/09	0	0.00	1	206.50	206.00	-1	2,721	-0.04%
2022/03/08	0	0.00	0.5	205.50	205.00	-0.5	2,793	-0.02%
2022/03/02	0.5	238.50	0	0.00	238.00	0.5	3,020	0.02%
2022/03/01	0	0.00	1	235.00	242.00	-1	3,105	-0.03%
2022/02/25	1	226.50	0	0.00	225.00	1	3,078	0.03%
2022/02/22	1	212.00	0	0.00	213.00	1	3,149	0.03%
2022/02/18	0.1	230.50	0	0.00	228.00	0.1	3,346	0.00%
2022/02/16	1	231.00	0	0.00	232.00	1	3,483	0.03%
2022/02/11	0	0.00	48	240.72	238.00	-48	4,015	-1.20%
2022/02/10	0.1	242.50	0	0.00	242.00	0.1	4,145	0.00%
2022/02/09	48	249.79	1	252.50	248.50	47	4,286	1.10%
2022/02/08	1	250.00	0	0.00	241.00	1	4,390	0.02%
2022/02/07	0	0.00	1	239.00	239.00	-1	4,385	-0.02%
2022/01/25	2	232.25	1	234.00	232.00	1	4,428	0.02%
2022/01/24	1	240.50	1	237.50	243.50	0	4,481	0.00%
2022/01/21	1	248.00	0	0.00	247.50	1	4,523	0.02%
2022/01/18	1	258.50	0	0.00	258.00	1	4,536	0.02%
2022/01/14	0	0.00	0	245.00	250.50	0	4,571	0.00%
2022/01/13	0	0.00	0	252.00	249.50	0	4,698	0.00%
2022/01/03	0	0.00	1	285.00	280.00	-1	4,833	-0.02%
2021/12/28	1	280.50	0	0.00	282.50	1	4,828	0.02%
2021/12/23	0	0.00	100	265.26	267.50	-100	4,697	-2.13%
2021/12/22	0	0.00	30	270.00	270.00	-30	4,711	-0.64%
2021/12/20	1	279.50	1	267.50	269.00	0	4,840	0.00%
2021/12/17	5	277.50	5	279.00	272.00	0	4,866	0.00%
2021/12/16	13	277.08	43	283.26	278.00	-30	4,870	-0.62%
2021/12/14	7	274.00	8	275.25	264.50	-1	4,669	-0.02%
2021/12/13	107	288.60	0	0.00	269.00	107	4,557	2.35%	大買/鉅額交易
2021/12/10	13	282.00	0	0.00	283.00	13	4,419	0.29%
2021/12/09	41	284.06	35	284.64	287.50	6	4,341	0.14%
2021/12/08	54	279.38	19	272.29	286.50	35	4,216	0.83%
2021/12/03	0	0.00	2	252.75	250.50	-2	3,905	-0.05%
2021/12/02	4	246.50	4	251.75	246.50	0	3,886	0.00%
2021/12/01	5	251.50	6	238.42	250.00	-1	3,819	-0.03%
2021/11/30	5	240.90	5	244.30	239.00	0	3,705	0.00%
2021/11/29	10	226.50	10	224.50	226.00	0	3,576	0.00%
2021/11/26	8	231.06	5	233.00	227.00	3	3,527	0.09%
2021/11/25	21	246.40	21	247.26	236.00	0	3,475	0.00%
2021/11/22	10	239.30	10	232.85	239.00	0	3,327	0.00%
2021/11/18	4	246.50	29	255.14	248.00	-25	3,237	-0.77%
2021/11/17	33	256.39	9	254.00	258.50	24	3,146	0.76%
2021/11/16	0.1	235.00	1	242.00	235.00	-0.9	2,983	-0.03%
2021/11/12	2	239.25	22	242.20	241.50	-20	2,849	-0.70%
2021/11/11	23	236.46	22	232.91	237.50	1	2,615	0.04%
2021/11/10	6	207.67	17	210.65	216.00	-11	2,457	-0.45%
2021/11/09	0	0.00	20	203.40	205.50	-20	2,324	-0.86%
2021/11/08	22	196.86	50	198.50	195.00	-28	2,192	-1.28%
2021/11/05	37	190.39	37	185.89	184.50	0	2,081	0.00%
2021/11/02	0	0.00	5	178.00	177.50	-5	1,956	-0.26%
2021/11/01	5	178.50	0	0.00	180.00	5	1,924	0.26%
2021/10/25	15	164.67	10	166.00	166.00	5	1,881	0.27%
2021/10/21	25	177.40	1	186.50	169.50	24	1,892	1.27%
2021/10/20	0	0.00	1	181.50	183.00	-1	1,785	-0.06%
2021/10/19	4	179.88	3	178.50	183.00	1	1,690	0.06%
2021/10/18	31	170.95	72	174.88	177.50	-41	1,548	-2.65%
2021/10/07	1	162.00	1	163.00	162.00	0	1,417	0.00%
2021/10/06	1	160.00	1	158.50	156.50	0	1,387	0.00%
2021/10/04	0	0.00	1	155.50	155.50	-1	1,405	-0.07%
2021/10/01	1	153.00	0	0.00	152.00	1	1,412	0.07%
2021/09/29	1	162.50	0	0.00	159.00	1	1,375	0.07%
2021/09/28	11	167.27	13	166.12	164.50	-2	1,350	-0.15%
2021/09/27	1	155.50	1	157.50	157.50	0	1,283	0.00%
2021/09/24	1	163.50	1	163.50	163.50	0	1,204	0.00%
2021/08/26	1	142.50	2	144.00	141.00	-1	1,772	-0.06%
2021/08/24	1	140.50	2	140.00	135.50	-1	1,768	-0.06%
2021/08/23	0	0.00	1	131.00	134.50	-1	1,752	-0.06%
2021/08/18	3	127.33	2	130.00	136.50	1	1,749	0.06%
2021/08/17	2	132.00	1	130.50	130.50	1	1,741	0.06%
2021/08/16	4	134.88	2	136.75	137.50	2	1,736	0.12%
2021/08/13	3	141.33	3	142.50	139.50	0	1,725	0.00%
2021/08/11	0	0.00	1	152.50	147.00	-1	1,719	-0.06%
2021/08/10	3	156.50	0	0.00	156.00	3	1,693	0.18%
2021/08/06	17	163.62	0	0.00	162.50	17	1,720	0.99%
2021/08/02	1	171.50	1	173.00	171.50	0	1,866	0.00%
2021/07/30	2	170.75	1	170.50	168.50	1	1,873	0.05%
2021/07/27	1	169.00	1	175.50	167.00	0	2,102	0.00%
2021/07/26	1	170.50	0	0.00	169.00	1	2,160	0.05%
2021/07/19	10	168.50	1	171.50	167.00	9	2,146	0.42%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/13	1	182.00	0	0.00	178.00	1	2,145	0.05%
2021/07/12	1	180.00	1.1	181.96	182.00	-0.1	2,167	0.00%
2021/07/05	0.1	194.00	0	0.00	191.50	0.1	2,169	0.00%
2021/06/25	0	0.00	0.1	200.00	199.00	-0.1	2,083	0.00%
2021/06/23	0.1	211.00	2	212.00	213.50	-1.9	2,010	-0.09%
2021/06/22	2	202.25	2.1	203.98	207.00	-0.1	1,967	-0.01%
2021/06/21	0	0.00	6	206.50	209.00	-6	1,880	-0.32%
2021/06/18	0	0.00	11	192.05	201.50	-11	1,812	-0.61%
2021/06/17	9.1	190.44	34	181.88	193.50	-24.9	1,747	-1.42%
2021/06/16	36	185.33	10	186.00	181.00	26	1,632	1.59%
2021/06/15	0	0.00	5	167.80	169.50	-5	1,535	-0.33%
2021/06/10	5	171.90	0	0.00	172.50	5	1,524	0.33%
2021/05/17	0	0.00	1	144.00	142.00	-1	1,573	-0.06%
2021/05/12	1	153.50	1	156.00	155.00	0	1,491	0.00%
2021/05/11	11	169.45	1	167.50	163.00	10	1,441	0.69%
2021/05/10	4	172.38	4	171.00	178.50	0	1,396	0.00%
2021/05/07	1	174.00	0	0.00	174.00	1	1,339	0.07%
2021/05/06	10	174.30	0	0.00	166.50	10	1,317	0.76%
2021/05/05	5	174.50	2	173.00	176.00	3	1,283	0.23%
2021/05/04	7	176.93	18	181.00	185.50	-11	1,172	-0.94%
2021/05/03	5	178.50	7	177.86	169.00	-2	1,022	-0.20%
2021/04/29	2	169.00	8	170.50	170.50	-6	935	-0.64%
2021/04/27	8	157.00	0	0.00	157.00	8	909	0.88%
2021/04/26	4	157.38	0	0.00	157.50	4	913	0.44%
2021/04/22	5	157.40	0	0.00	156.50	5	925	0.54%
2021/04/19	0	0.00	1	164.00	165.00	-1	913	-0.11%
2021/04/16	1	166.00	0	0.00	166.00	1	899	0.11%
2021/04/15	0	0.00	2.1	156.55	157.00	-2.1	876	-0.24%
2021/04/14	1	155.00	0	0.00	155.50	1	875	0.11%
2021/04/13	8	161.56	0	0.00	157.50	8	863	0.93%
2021/03/12	0	0.00	2	157.50	155.50	-2	780	-0.26%
2021/03/05	1	152.00	0	0.00	151.50	1	781	0.13%
2021/03/03	2	155.25	0	0.00	156.50	2	785	0.25%
2021/03/02	0	0.00	3	159.50	157.00	-3	781	-0.38%
2021/02/26	0	0.00	1	158.50	156.00	-1	773	-0.13%
2021/02/22	0	0.00	2	152.00	151.50	-2	771	-0.26%
2021/02/19	5	147.60	0	0.00	148.50	5	771	0.65%
2021/02/17	0	0.00	1	148.00	149.50	-1	782	-0.13%
2021/02/05	1	143.00	0	0.00	142.00	1	780	0.13%
2021/01/22	1	149.00	0	0.00	151.00	1	950	0.11%
2021/01/21	1	152.00	1	152.00	152.00	0	949	0.00%
2021/01/20	4	152.13	0	0.00	151.50	4	994	0.40%
2021/01/07	0	0.00	0.1	157.00	155.50	-0.1	1,155	-0.01%
2021/01/06	0	0.00	1	158.00	155.00	-1	1,160	-0.09%
2020/12/25	7	157.00	0	0.00	158.00	7	1,182	0.59%
2020/12/17	1	162.00	1	165.50	161.00	0	1,210	0.00%
2020/12/15	3	158.50	0	0.00	158.50	3	1,210	0.25%
2020/12/11	11	158.82	0	0.00	161.50	11	1,220	0.90%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/07	10	163.50	0	0.00	163.50	10	1,185	0.84%
2020/12/03	10	166.50	0	0.00	167.00	10	1,215	0.82%
2020/12/02	1	166.00	0	0.00	168.00	1	1,239	0.08%
2020/11/27	0	0.00	1	169.00	169.50	-1	1,249	-0.08%
2020/11/24	0	0.00	1	170.50	169.00	-1	1,375	-0.07%
2020/11/23	1	171.00	1	173.50	171.00	0	1,407	0.00%
2020/11/20	1	171.50	0	0.00	170.50	1	1,460	0.07%
2020/11/09	0	0.00	1	172.50	174.00	-1	2,132	-0.05%
2020/11/06	1	172.00	1	174.50	172.50	0	2,113	0.00%
2020/11/05	0	0.00	2	164.50	163.00	-2	2,060	-0.10%
2020/11/02	3	158.50	1	163.00	159.50	2	2,164	0.09%
2020/10/28	1	170.00	0	0.00	170.50	1	2,313	0.04%
2020/10/26	1	164.50	1	166.00	164.50	0	2,231	0.00%
2020/10/23	1	171.00	1	164.00	165.00	0	2,240	0.00%
2020/10/22	2	170.75	1	168.00	167.50	1	2,250	0.04%
2020/10/21	1	171.50	2	169.75	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/12	1	170.00	1	167.50	169.00	0	2,440	0.00%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/08/31	1	196.50	1	198.00	199.00	0	3,943	0.00%
2020/08/27	2	193.75	2	194.50	194.00	0	4,066	0.00%
2020/08/21	1	175.50	1	178.00	178.00	0	3,915	0.00%
2020/08/18	1	198.50	1	195.00	200.00	0	4,208	0.00%
2020/08/17	2	194.50	3	193.00	193.50	-1	4,351	-0.02%
2020/08/06	1	185.50	30	184.27	179.00	-29	4,939	-0.59%
2020/08/05	30	185.50	1	180.00	185.50	29	5,138	0.56%
2020/08/04	1	160.50	1	162.50	169.00	0	5,108	0.00%
2020/07/31	1	168.50	2	169.00	168.50	-1	5,140	-0.02%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/21	1	177.00	2	176.00	174.50	-1	5,381	-0.02%
2020/07/20	0	0.00	1	175.00	178.00	-1	5,429	-0.02%
2020/07/16	0	0.00	1	173.00	173.00	-1	5,522	-0.02%
2020/07/15	0	0.00	1	178.00	170.50	-1	5,579	-0.02%
2020/07/14	1	166.50	1	169.00	170.50	0	5,586	0.00%
2020/07/13	1	170.00	1	168.00	166.50	0	5,620	0.00%
2020/07/10	1	158.00	0	0.00	165.00	1	5,637	0.02%
2020/07/09	0	0.00	1	163.00	162.50	-1	5,706	-0.02%
2020/07/08	6	168.67	2	171.75	167.00	4	5,735	0.07%
2020/07/07	1	166.00	0	0.00	165.00	1	5,738	0.02%
2020/07/06	0	0.00	2	160.00	158.00	-2	5,805	-0.03%
2020/07/03	1	152.50	0	0.00	150.50	1	5,796	0.02%
2020/07/02	1	142.50	1	143.50	144.00	0	5,840	0.00%
2020/07/01	0	0.00	1	141.00	142.50	-1	5,994	-0.02%
2020/06/30	1	140.00	0	0.00	140.00	1	6,121	0.02%
2020/06/24	11	139.77	12	139.21	139.50	-1	6,279	-0.02%
2020/06/22	1	141.00	2	141.00	141.50	-1	6,288	-0.02%
2020/06/18	2	140.00	2	141.00	140.50	0	6,320	0.00%
2020/06/17	2	137.50	1	140.50	138.50	1	6,329	0.02%
2020/06/16	1	141.00	1	142.50	141.00	0	6,337	0.00%
2020/06/15	1	143.00	1	143.50	139.00	0	6,395	0.00%
2020/06/12	3	144.50	2	143.25	144.50	1	6,449	0.02%
2020/06/11	1	156.00	1	152.50	148.00	0	6,432	0.00%
2020/06/09	1	144.00	2	145.50	148.00	-1	6,234	-0.02%
2020/06/02	1	140.00	1	140.50	138.00	0	6,119	0.00%
2020/06/01	1	140.50	3.1	141.99	141.50	-2.1	6,145	-0.03%
2020/05/29	9	139.17	9	138.28	141.00	0	6,172	0.00%
2020/05/28	2	136.00	0	0.00	136.00	2	6,217	0.03%
2020/05/27	1	140.50	5	138.50	139.00	-4	6,225	-0.06%
2020/05/26	1	145.00	0	0.00	143.00	1	6,218	0.02%
2020/05/25	70.1	152.14	71	151.19	148.00	-0.9	6,180	-0.01%
2020/05/22	13	140.62	15	141.37	139.00	-2	6,080	-0.03%
2020/05/21	134	137.93	136	141.90	142.00	-2	5,907	-0.03%	大買/大賣/
2020/05/20	6	127.50	2	125.75	129.50	4	5,801	0.07%
2020/05/18	3	123.33	4	125.13	119.50	-1	5,828	-0.02%
2020/05/15	5	130.90	3	133.50	128.50	2	5,845	0.03%
2020/05/14	16	127.91	15	129.07	128.00	1	5,874	0.02%
2020/05/13	7	129.50	107	129.90	127.00	-100	5,813	-1.72%	大賣/
2020/05/12	106	128.34	6	125.17	127.00	100	5,654	1.77%	大買/
2020/05/11	3	119.33	9	120.56	121.00	-6	5,411	-0.11%
2020/05/08	13	117.31	11	116.55	116.50	2	5,363	0.04%
2020/05/07	3	118.33	2	117.00	116.00	1	5,442	0.02%
2020/05/06	1	114.50	1	114.50	114.00	0	5,503	0.00%
2020/05/05	1	119.00	1	120.50	114.00	0	5,586	0.00%
2020/05/04	4	116.75	2	114.25	119.00	2	5,649	0.04%
2020/04/30	7	117.29	3	117.33	117.00	4	5,680	0.07%
2020/04/29	3	115.67	2	117.25	116.00	1	5,738	0.02%
2020/04/28	0	0.00	3	120.83	120.00	-3	5,738	-0.05%
2020/04/27	3	123.50	0	0.00	122.00	3	5,716	0.05%
2020/04/24	1	124.00	2	123.75	122.50	-1	5,662	-0.02%
2020/04/23	1	122.00	4	122.00	123.00	-3	5,619	-0.05%
2020/04/22	13	118.81	26	122.27	125.00	-13	5,597	-0.23%
2020/04/20	3	117.33	0	0.00	117.50	3	5,427	0.06%
2020/04/16	10	119.50	10	119.50	119.50	0	5,251	0.00%
2020/04/15	5	120.00	0	0.00	122.00	5	5,178	0.10%
2020/04/13	1	118.50	0	0.00	120.00	1	4,984	0.02%
2020/04/10	9	122.44	0	0.00	124.00	9	4,882	0.18%
2020/04/08	1	129.50	1	127.50	126.00	0	4,530	0.00%
2020/04/06	1	121.50	4	119.00	122.50	-3	4,220	-0.07%
2020/04/01	2	109.75	22	110.57	111.50	-20	4,037	-0.50%
2020/03/31	20	106.20	10	107.50	106.00	10	3,877	0.26%
2020/03/30	10	103.50	0	0.00	103.50	10	3,700	0.27%
2020/03/27	0	0.00	6	99.30	94.20	-6	3,634	-0.17%
2020/03/26	6	99.33	0	0.00	97.60	6	3,602	0.17%
2020/03/23	0	0.00	2	89.35	89.20	-2	3,477	-0.06%
2020/03/20	1	86.30	0	0.00	88.90	1	3,434	0.03%
2020/03/16	11	86.00	11	88.50	84.50	0	3,179	0.00%
2020/03/12	15	91.00	16	90.02	88.70	-1	3,080	-0.03%
2020/03/11	0	0.00	2	99.90	94.60	-2	3,023	-0.07%
2020/03/10	2	103.50	1	98.50	105.00	1	2,960	0.03%
2020/03/09	10	98.40	10	101.50	98.20	0	2,913	0.00%
2020/03/05	12	111.00	12	110.50	110.00	0	2,839	0.00%
2020/03/04	3	107.33	2	107.00	107.50	1	2,772	0.04%
2020/03/03	82	114.48	80	114.71	111.00	2	2,702	0.07%
2020/02/26	8	109.00	8	111.50	107.50	0	2,416	0.00%
2020/02/25	2	113.75	2	113.50	109.50	0	2,399	0.00%
2020/02/24	0	0.00	1	109.50	105.50	-1	2,287	-0.04%
2020/02/21	2	105.25	1	107.00	107.00	1	2,234	0.04%
2020/02/20	0	0.00	3	110.17	110.50	-3	2,186	-0.14%
2020/02/19	2	104.50	0	0.00	105.50	2	2,102	0.10%
2020/02/18	10	113.35	8	108.50	108.50	2	2,035	0.10%
2020/02/17	0	0.00	60	118.93	120.50	-60	1,939	-3.09%
2020/02/14	60	118.00	2	118.00	118.00	58	1,757	3.30%
2020/02/11	0	0.00	2	109.00	110.50	-2	1,500	-0.13%
2020/02/10	1	108.00	4	108.00	107.00	-3	1,459	-0.21%
2020/02/07	3	107.17	0	0.00	107.50	3	1,351	0.22%
2020/02/05	2	100.00	2	99.80	102.50	0	1,126	0.00%
2020/02/03	0	0.00	47	89.03	92.00	-47	928	-5.06%
2020/01/31	73	89.71	26	89.76	89.80	47	803	5.85%
2020/01/16	1	86.70	0	0.00	81.20	1	739	0.14%
2020/01/09	1	81.10	1	79.80	79.10	0	791	0.00%
2019/11/22	0	0.00	1	81.30	78.40	-1	1,146	-0.09%
2019/11/19	0	0.00	1	77.90	78.20	-1	1,057	-0.09%
2019/11/18	0	0.00	2	77.75	77.90	-2	1,047	-0.19%
2019/11/08	0	0.00	13	73.48	74.30	-13	1,006	-1.29%
2019/11/06	1	75.20	0	0.00	74.70	1	993	0.10%
2019/11/04	2	76.20	0	0.00	76.20	2	987	0.20%
2019/10/31	0	0.00	9	75.58	75.10	-9	982	-0.92%
2019/10/28	0	0.00	1	81.00	78.80	-1	944	-0.11%
2019/10/25	1	79.30	0	0.00	78.70	1	899	0.11%
2019/10/23	1	80.60	0	0.00	78.60	1	879	0.11%
2019/10/21	0	0.00	1	78.60	79.20	-1	819	-0.12%
2019/10/16	0	0.00	25	77.29	77.20	-25	686	-3.64%
2019/10/15	25	78.13	2	76.00	78.30	23	625	3.68%
2019/10/03	0	0.00	10	70.20	69.80	-10	480	-2.08%
2019/10/02	19	71.90	0	0.00	71.10	19	472	4.02%
2019/09/27	0	0.00	9	71.09	69.00	-9	432	-2.08%
2019/09/24	8	70.78	0	0.00	69.70	8	411	1.94%
2019/09/19	6	70.35	0	0.00	68.90	6	409	1.47%
2019/09/18	10	71.50	0	0.00	71.40	10	394	2.53%
2019/09/16	1	68.60	0	0.00	71.40	1	364	0.27%
2019/09/12	3	70.63	4	70.60	70.00	-1	329	-0.30%
2019/09/11	1	67.60	1	67.60	67.60	0	196	0.00%
2019/09/10	0	0.00	2	61.60	61.50	-2	172	-1.16%
2019/09/06	2	60.60	2	59.50	60.60	0	162	0.00%
2019/09/05	1	59.00	1	59.40	59.20	0	158	0.00%
2019/09/04	1	58.80	0	0.00	59.20	1	157	0.63%
2019/09/03	1	59.00	0	0.00	58.80	1	158	0.63%
2019/08/12	0	0.00	2	57.80	57.80	-2	145	-1.37%
2019/08/06	2	54.60	0	0.00	56.50	2	146	1.37%
2019/08/02	2	57.70	1	57.90	57.70	1	145	0.69%
2019/08/01	0	0.00	1	59.20	59.40	-1	147	-0.68%
2019/07/26	1	59.50	0	0.00	59.70	1	151	0.66%
2019/07/08	0	0.00	2	59.30	59.30	-2	157	-1.27%
2019/05/22	0	0.00	3	59.10	59.00	-3	278	-1.08%
2019/05/20	0	0.00	1	58.50	58.70	-1	316	-0.32%
2019/05/15	0	0.00	1	60.60	61.20	-1	345	-0.29%
2019/05/14	1	60.10	1	60.20	60.30	0	350	0.00%
2019/05/09	0	0.00	1	60.50	60.00	-1	350	-0.29%
2019/05/03	1	61.90	0	0.00	62.20	1	345	0.29%
2019/04/29	1	62.30	0	0.00	62.10	1	346	0.29%
2019/04/26	1	62.70	0	0.00	62.70	1	346	0.29%
2019/04/18	0	0.00	1	64.20	63.80	-1	355	-0.28%
2019/03/25	0	0.00	1	63.50	64.00	-1	322	-0.31%
2019/03/21	0	0.00	1	65.90	65.50	-1	317	-0.32%
2019/03/20	1	63.90	0	0.00	65.90	1	307	0.32%
2019/03/15	1	63.30	0	0.00	62.90	1	285	0.35%
2019/03/08	2	59.60	0	0.00	58.90	2	281	0.71%
2019/02/11	0	0.00	1	54.60	55.00	-1	185	-0.54%
2019/01/30	1	54.00	0	0.00	54.10	1	184	0.54%
2019/01/25	0	0.00	1	54.20	54.00	-1	185	-0.54%
2019/01/24	1	53.40	0	0.00	53.70	1	188	0.53%
2019/01/07	1	54.30	0	0.00	54.40	1	186	0.54%
2019/01/04	0	0.00	1	53.50	53.30	-1	188	-0.53%
2018/12/27	1	54.60	0	0.00	54.20	1	211	0.47%
2018/12/25	0	0.00	1	55.90	54.80	-1	213	-0.47%
2018/12/22	1	53.80	0	0.00	53.50	1	206	0.49%
2018/12/17	0	0.00	1	55.30	55.30	-1	228	-0.44%
2018/12/12	0	0.00	1	54.50	54.30	-1	215	-0.47%
2018/12/11	1	53.00	2	53.40	53.10	-1	212	-0.47%
2018/12/10	1	50.50	0	0.00	50.90	1	211	0.47%
2018/12/07	0	0.00	1	52.00	51.60	-1	214	-0.47%
2018/12/06	1	51.00	0	0.00	51.20	1	219	0.45%
2018/12/05	2	52.60	0	0.00	52.70	2	225	0.89%
2018/12/03	0	0.00	1	53.80	53.90	-1	240	-0.42%
2018/11/30	1	52.20	0	0.00	52.10	1	240	0.42%
2018/11/14	1	51.30	0	0.00	51.30	1	277	0.36%
2018/11/07	0	0.00	1	49.40	50.70	-1	295	-0.34%
2018/11/05	1	50.00	0	0.00	49.45	1	308	0.32%
2018/07/26	0	0.00	1	71.00	69.50	-1	983	-0.10%
2018/07/25	2	70.25	4	69.75	70.30	-2	988	-0.20%
2018/07/06	1	65.20	1	65.60	65.40	0	1,261	0.00%
2018/07/05	0	0.00	1	68.40	65.00	-1	1,294	-0.08%
2018/07/04	5	68.54	1	68.60	67.30	4	1,326	0.30%
2018/06/25	1	64.60	0	0.00	65.50	1	1,546	0.06%
2018/06/15	1	73.50	0	0.00	73.20	1	2,050	0.05%
2018/06/06	0	0.00	1	81.00	80.50	-1	2,612	-0.04%
2018/06/04	1	80.00	0	0.00	79.20	1	2,941	0.03%
2018/05/30	0	0.00	2	77.40	79.20	-2	3,406	-0.06%
2018/05/29	0	0.00	3	78.20	77.90	-3	3,464	-0.09%
2018/05/25	3	75.03	0	0.00	76.10	3	3,600	0.08%
2018/05/23	0	0.00	1	73.60	73.90	-1	3,712	-0.03%
2018/05/14	0	0.00	4	79.40	79.40	-4	3,694	-0.11%
2018/05/11	0	0.00	16	79.10	78.00	-16	3,690	-0.43%
2018/05/10	3	81.60	3	80.07	81.00	0	3,669	0.00%
2018/05/09	2	79.40	0	0.00	79.20	2	3,612	0.06%
2018/05/07	0	0.00	2	74.80	74.80	-2	3,576	-0.06%
2018/05/04	18	75.13	0	0.00	74.80	18	3,601	0.50%
2018/05/03	0	0.00	2	75.50	73.50	-2	3,601	-0.06%
2018/05/02	4	80.30	4	78.73	75.30	0	3,637	0.00%
2018/04/30	1	77.90	1	77.30	77.30	0	3,624	0.00%
2018/04/27	1	78.30	0	0.00	79.60	1	3,603	0.03%
2018/04/25	7	77.31	4	77.00	77.00	3	3,504	0.09%
2018/04/24	2	81.15	0	0.00	76.30	2	3,506	0.06%
2018/04/20	0	0.00	1	80.20	80.80	-1	3,481	-0.03%
2018/04/19	6	83.33	2	84.00	82.20	4	3,476	0.12%
2018/04/18	2	81.75	2	82.25	80.70	0	3,434	0.00%
2018/04/11	1	87.70	0	0.00	87.30	1	3,333	0.03%
2018/04/09	2	89.30	2	91.00	90.50	0	3,308	0.00%
2018/03/31	3	92.60	3	92.30	92.30	0	3,151	0.00%
2018/03/30	0	0.00	2	92.60	88.30	-2	3,118	-0.06%
2018/03/28	0	0.00	1	92.50	92.50	-1	3,105	-0.03%
2018/03/27	3	96.50	1	95.80	95.40	2	3,090	0.06%
2018/03/26	21	100.19	20	100.00	95.00	1	3,032	0.03%
2018/03/23	0	0.00	3	90.00	97.10	-3	2,911	-0.10%
2018/03/21	1	99.70	2	98.25	97.00	-1	2,738	-0.04%
2018/03/20	2	100.50	0	0.00	102.00	2	2,568	0.08%
2018/03/19	5	98.10	5	98.62	100.50	0	2,479	0.00%
2018/03/15	1	87.00	1	91.20	94.00	0	2,243	0.00%
2018/03/12	0	0.00	6	85.13	85.00	-6	2,053	-0.29%
2018/03/09	8	94.01	1	91.90	92.00	7	1,963	0.36%
2018/03/08	2	95.60	2	96.30	97.50	0	1,856	0.00%
2018/03/07	0	0.00	2	96.70	93.00	-2	1,633	-0.12%
2018/03/06	2	90.60	2	92.00	90.20	0	1,437	0.00%
2018/03/05	1	94.70	8	91.76	89.40	-7	1,420	-0.49%
2018/03/02	10	85.01	2	85.00	87.00	8	1,258	0.64%
2018/03/01	0	0.00	6	84.08	83.40	-6	1,187	-0.51%
2018/02/27	0	0.00	1	82.60	82.50	-1	1,096	-0.09%
2018/02/26	4	79.85	11	80.91	79.50	-7	1,021	-0.69%
2018/02/12	0	0.00	1	68.00	65.90	-1	883	-0.11%
2018/02/09	0	0.00	1	61.10	63.70	-1	885	-0.11%
2018/02/08	1	64.30	0	0.00	65.00	1	882	0.11%
2018/02/01	2	76.05	0	0.00	74.30	2	896	0.22%
2018/01/31	1	76.50	1	78.40	76.20	0	889	0.00%
2018/01/30	2	79.45	0	0.00	77.50	2	885	0.23%
2018/01/29	10	81.40	0	0.00	83.00	10	865	1.16%
2018/01/25	4	79.70	0	0.00	76.70	4	831	0.48%
2018/01/24	0	0.00	1	76.80	74.50	-1	791	-0.13%
2018/01/18	1	73.50	0	0.00	71.90	1	784	0.13%
2018/01/05	1	73.70	0	0.00	72.00	1	998	0.10%
2018/01/04	1	72.80	2	75.10	76.00	-1	978	-0.10%