晶彩科 (3535)-凱基-永和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股▲0.81%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.35	0	0.00	22.30	1	4,159	0.02%
2024/04/25	5	23.45	5	23.15	23.20	0	4,273	0.00%
2024/04/24	0	0.00	5	24.20	23.40	-5	4,259	-0.12%
2024/04/23	13	23.15	16	23.10	22.85	-3	4,194	-0.07%
2024/04/12	1	23.00	0	0.00	23.00	1	4,017	0.02%
2024/04/09	5	23.45	0	0.00	23.60	5	3,941	0.13%
2024/04/08	20	23.40	5	24.20	24.00	15	3,909	0.38%
2024/04/03	53	24.40	53	25.01	23.95	0	3,822	0.00%
2024/04/02	3	22.25	3	23.20	23.55	0	3,518	0.00%
2024/03/29	1	20.20	0	0.00	20.20	1	3,319	0.03%
2024/03/12	0	21.30	1	21.75	21.95	-1	3,211	-0.03%
2024/03/06	0	0.00	2	22.10	22.25	-2	3,155	-0.06%
2024/03/05	0	0.00	2	22.90	22.25	-2	3,138	-0.06%
2024/03/04	0	0.00	31	22.91	22.65	-31	3,110	-1.00%
2024/03/01	1	23.95	0	0.00	23.45	1	3,076	0.03%
2024/02/29	0	0.00	1	24.35	23.95	-1	3,049	-0.03%
2024/02/27	0	0.00	1	24.00	24.10	-1	3,023	-0.03%
2024/02/26	20	25.00	4	24.90	24.85	16	2,976	0.54%
2024/02/23	2	25.75	0	0.00	25.30	2	2,932	0.07%
2024/02/21	5	25.64	0	0.00	24.95	5	2,723	0.18%
2024/02/20	13	25.28	2	25.45	25.40	11	2,590	0.42%
2024/02/02	0	0.00	1	25.25	25.25	-1	1,877	-0.05%
2024/02/01	0	0.00	5	24.25	24.40	-5	1,598	-0.31%
2024/01/31	2	23.00	1	22.85	23.70	1	1,384	0.07%
2024/01/30	1	23.45	1	23.85	23.40	0	1,276	0.00%
2024/01/29	5	23.50	5	23.15	22.90	0	1,218	0.00%
2024/01/26	131	23.38	213	23.05	23.05	-82	957	-8.57%	大買/大賣/
2024/01/25	7	21.99	6	22.70	22.70	1	478	0.21%
2024/01/24	82	20.47	0	0.00	20.65	82	373	21.95%
2024/01/22	0	0.00	3	18.42	18.45	-3	307	-0.98%
2023/11/20	1	19.15	0	0.00	19.20	1	368	0.27%
2023/08/29	0	18.70	0	0.00	18.35	0	324	0.00%
2023/08/22	3	18.30	0	0.00	18.30	3	342	0.88%
2023/08/14	0	19.25	0	0.00	17.65	0	345	0.00%
2023/08/11	1	18.90	0	0.00	18.65	1	336	0.30%
2023/03/28	0	0.00	3	22.15	22.20	-3	862	-0.35%
2023/03/06	2	23.85	10	23.95	23.85	-8	1,280	-0.62%
2023/03/01	1	23.95	0	0.00	23.95	1	1,292	0.08%
2023/02/24	0	0.00	5	23.90	24.30	-5	1,270	-0.39%
2023/02/17	1	22.80	0	0.00	22.85	1	1,296	0.08%
2023/02/03	1	22.95	0	0.00	22.80	1	1,974	0.05%
2023/02/02	1	23.05	0	0.00	23.05	1	1,994	0.05%
2022/12/20	1	22.05	0	0.00	21.20	1	3,150	0.03%
2022/12/16	0	0.00	15	22.40	22.45	-15	3,183	-0.47%
2022/12/15	3	23.30	0	0.00	23.20	3	3,180	0.09%
2022/12/13	0	0.00	5	23.40	23.25	-5	3,260	-0.15%
2022/12/12	33	23.48	0	0.00	23.25	33	3,334	0.99%
2022/12/09	1	26.15	4	26.00	25.75	-3	3,395	-0.09%
2022/12/08	4	25.65	0	0.00	25.95	4	3,508	0.11%
2022/12/07	0	0.00	1	25.85	25.40	-1	3,570	-0.03%
2022/12/05	1	26.70	0	0.00	26.75	1	3,653	0.03%
2022/12/02	0	0.00	4	26.55	26.50	-4	3,622	-0.11%
2022/11/30	0	0.00	5	25.50	25.75	-5	3,556	-0.14%
2022/11/29	5	25.25	0	0.00	25.25	5	3,561	0.14%
2022/11/28	4	25.00	0	0.00	25.10	4	3,592	0.11%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/15	0	0.00	3	25.35	25.85	-3	3,629	-0.08%
2022/11/14	6	25.45	0	0.00	25.45	6	3,604	0.17%
2022/11/11	0	0.00	6	26.30	25.25	-6	3,595	-0.17%
2022/11/10	0	0.00	1	25.75	25.60	-1	3,581	-0.03%
2022/11/07	3	28.00	3	27.30	27.90	0	3,306	0.00%
2022/11/02	0	0.00	4	26.55	26.60	-4	3,297	-0.12%
2022/11/01	0	0.00	4	25.50	25.90	-4	3,369	-0.12%
2022/10/27	2	24.90	0	0.00	25.35	2	3,469	0.06%
2022/10/26	2	24.95	0	0.00	24.50	2	3,546	0.06%
2022/10/25	1	25.80	0	0.00	25.00	1	3,551	0.03%
2022/10/21	0	0.00	3	27.40	27.25	-3	3,393	-0.09%
2022/10/20	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/10/19	4	25.85	0	0.00	25.85	4	3,645	0.11%
2022/10/14	2	25.15	0	0.00	25.00	2	3,905	0.05%
2022/10/13	0	0.00	80	24.54	23.65	-80	4,018	-1.99%
2022/10/07	0	0.00	1	27.20	27.05	-1	4,427	-0.02%
2022/10/06	4	26.75	0	0.00	26.75	4	4,570	0.09%
2022/10/04	0	0.00	2	26.55	26.40	-2	5,469	-0.04%
2022/10/03	1	25.25	0	0.00	26.00	1	5,706	0.02%
2022/09/30	1	24.80	0	0.00	25.05	1	5,674	0.02%
2022/09/26	2	25.00	0	0.00	24.95	2	5,677	0.04%
2022/09/22	1	26.70	0	0.00	26.70	1	5,739	0.02%
2022/09/20	1	27.40	0	0.00	27.35	1	5,743	0.02%
2022/09/19	0	0.00	2	26.80	27.80	-2	5,750	-0.03%
2022/09/16	5	28.20	1	27.85	28.00	4	5,680	0.07%
2022/09/15	80	28.05	5	28.10	28.00	75	5,569	1.35%
2022/09/14	0	0.00	5	27.15	27.15	-5	5,441	-0.09%
2022/09/13	0	0.00	15	26.73	26.60	-15	5,409	-0.28%
2022/08/31	1	25.50	0	0.00	25.55	1	6,357	0.02%
2022/08/26	25	26.72	0	0.00	26.30	25	6,839	0.37%
2022/08/10	0	0.00	1	25.40	25.35	-1	8,431	-0.01%
2022/08/08	0	0.00	10	27.33	27.20	-10	9,807	-0.10%
2022/08/02	1	26.20	0	0.00	26.10	1	10,558	0.01%
2022/07/26	0	0.00	2	29.05	27.55	-2	10,218	-0.02%
2022/07/21	2	27.95	0	0.00	27.95	2	9,584	0.02%
2022/07/19	0	0.00	13	28.20	27.70	-13	9,365	-0.14%
2022/07/18	5	28.10	5	27.80	27.50	0	9,136	0.00%
2022/07/14	1	27.70	2	27.35	27.40	-1	8,866	-0.01%
2022/07/13	3	28.48	0	0.00	27.50	3	8,667	0.03%
2022/07/12	12	27.84	2	27.90	27.10	10	8,111	0.12%
2022/07/11	14	27.80	1	28.45	28.65	13	7,657	0.17%
2022/07/08	0	0.00	10	25.28	26.05	-10	7,378	-0.14%
2022/07/07	10	23.37	0	0.00	23.70	10	7,355	0.14%
2022/07/04	0	0.00	2	23.65	23.65	-2	7,387	-0.03%
2022/06/30	2	27.00	0	0.00	24.95	2	7,492	0.03%
2022/06/13	0	0.00	1	27.60	27.30	-1	6,921	-0.01%
2022/06/10	0	0.00	1	28.85	28.00	-1	6,844	-0.01%
2022/06/08	5	30.63	4	30.95	30.60	1	6,273	0.02%
2022/05/19	65	30.45	65	30.58	30.60	0	5,342	0.00%
2022/05/18	4	29.25	4	29.31	29.45	0	4,613	0.00%
2022/05/17	2	28.95	1	29.95	28.85	1	4,122	0.02%
2022/05/16	0	0.00	40	26.84	27.55	-40	3,146	-1.27%
2022/05/13	40	24.53	1	24.00	25.05	39	2,760	1.41%
2022/05/12	10	24.02	10	23.65	22.80	0	2,619	0.00%
2022/05/11	2	23.20	22	23.66	24.00	-20	2,313	-0.86%
2022/05/10	0	0.00	30	22.36	22.40	-30	2,034	-1.47%
2022/05/09	0	0.00	10	20.40	20.40	-10	1,916	-0.52%
2022/04/29	1	18.60	0	0.00	18.45	1	2,034	0.05%
2022/04/27	15	17.82	5	18.75	18.60	10	2,219	0.45%
2022/04/21	10	20.85	0	0.00	20.95	10	2,212	0.45%
2022/04/12	5	22.20	0	0.00	22.35	5	2,218	0.23%
2022/04/11	10	22.55	0	0.00	22.50	10	2,199	0.45%
2022/04/07	0	0.00	2	24.35	23.10	-2	2,115	-0.09%
2022/04/06	2	24.80	10	24.90	25.05	-8	2,032	-0.39%
2022/04/01	10	23.25	5	22.75	23.25	5	1,925	0.26%
2022/03/31	1	23.00	10	22.90	22.35	-9	1,869	-0.48%
2022/03/30	10	21.85	0	0.00	21.85	10	1,765	0.57%
2022/03/28	10	21.56	0	0.00	21.70	10	1,737	0.58%
2022/03/15	5	20.50	5	20.35	20.15	0	1,564	0.00%
2022/03/14	0	0.00	8	21.25	21.10	-8	1,570	-0.51%
2022/03/11	0	0.00	2	20.65	20.55	-2	1,759	-0.11%
2022/03/04	1	21.05	0	0.00	21.00	1	1,901	0.05%
2022/03/03	0	0.00	1	21.60	21.80	-1	1,872	-0.05%
2022/02/21	0	0.00	5	20.85	20.70	-5	1,769	-0.28%
2022/02/16	1	20.90	1	21.55	21.80	0	1,668	0.00%
2022/02/11	0	0.00	20	20.20	19.80	-20	1,573	-1.27%
2022/02/10	1	19.80	0	0.00	20.30	1	1,641	0.06%
2022/01/26	0	0.00	1	17.80	17.90	-1	1,443	-0.07%
2022/01/25	10	17.70	0	0.00	17.60	10	1,439	0.69%
2022/01/21	4	19.25	2	19.00	18.35	2	1,408	0.14%
2022/01/20	3	19.03	2	19.33	20.10	1	1,316	0.08%
2022/01/19	1	18.85	0	0.00	19.25	1	1,212	0.08%
2022/01/11	0	0.00	10	18.80	18.25	-10	1,122	-0.89%
2022/01/07	0	0.00	2	17.50	17.60	-2	1,083	-0.18%
2022/01/06	2	17.75	2	17.75	18.00	0	1,078	0.00%
2021/12/27	10	17.80	0	0.00	17.95	10	1,057	0.95%
2021/12/10	3	18.17	3	18.28	18.15	0	1,238	0.00%
2021/12/09	2	18.40	2	18.55	18.25	0	1,231	0.00%
2021/12/08	3	18.40	3	18.48	18.50	0	1,221	0.00%
2021/12/07	2	19.28	2	18.85	18.50	0	1,197	0.00%
2021/12/03	0	0.00	3	19.40	19.40	-3	966	-0.31%
2021/12/02	1	19.60	0	0.00	19.35	1	934	0.11%
2021/12/01	2	19.60	0	0.00	19.85	2	896	0.22%
2021/11/30	0	0.00	1	18.85	19.00	-1	837	-0.12%
2021/11/23	1	18.00	0	0.00	17.75	1	756	0.13%
2021/11/19	0	0.00	1	19.20	18.60	-1	735	-0.14%
2021/11/10	0	0.00	7	18.66	18.70	-7	644	-1.09%
2021/11/09	7	18.86	8	18.00	18.90	-1	576	-0.17%
2021/10/01	1	17.50	1	17.65	16.70	0	698	0.00%
2021/09/02	0	0.00	2	16.10	16.00	-2	538	-0.37%
2021/08/27	2	16.08	0	0.00	16.05	2	543	0.37%
2021/08/16	0	0.00	15	15.88	15.80	-15	580	-2.58%
2021/08/05	0	0.00	1	17.70	17.60	-1	602	-0.17%
2021/08/03	15	17.48	0	0.00	17.40	15	646	2.32%
2021/07/26	0	0.00	2	17.95	18.25	-2	709	-0.28%
2021/07/23	2	18.20	0	0.00	17.95	2	714	0.28%
2021/06/17	1	16.30	0	0.00	16.35	1	808	0.12%
2021/06/04	0	0.00	3	17.15	17.00	-3	907	-0.33%
2021/04/23	5	19.25	0	0.00	19.20	5	781	0.64%
2021/04/21	3	20.25	0	0.00	20.30	3	765	0.39%
2021/04/14	5	19.10	0	0.00	19.25	5	785	0.64%
2021/04/13	1	20.00	0	0.00	19.65	1	785	0.13%
2021/04/09	0	0.00	60	20.65	20.75	-60	762	-7.87%
2021/04/08	4	20.25	10	20.25	20.15	-6	726	-0.83%
2021/04/07	0	0.00	1	20.15	20.15	-1	696	-0.14%
2021/03/31	1	19.75	0	0.00	19.75	1	710	0.14%
2021/03/30	10	19.15	0	0.00	19.45	10	701	1.43%
2021/03/12	10.9	19.56	0	0.00	19.35	10.9	1,129	0.97%
2021/01/25	5	17.65	0	0.00	17.85	5	1,607	0.31%
2021/01/22	50	17.80	0	0.00	17.75	50	1,607	3.11%
2021/01/13	3	18.35	0	0.00	18.35	3	1,579	0.19%
2021/01/11	3	18.75	0	0.00	18.55	3	1,562	0.19%
2020/12/25	10	20.20	0	0.00	20.10	10	1,448	0.69%
2020/12/23	5	20.00	0	0.00	20.00	5	1,446	0.35%
2020/12/21	0	0.00	1	20.30	20.20	-1	1,441	-0.07%
2020/12/18	1	20.20	0	0.00	20.20	1	1,432	0.07%
2020/12/15	2	20.95	2	20.65	20.65	0	1,377	0.00%
2020/12/14	5	21.70	0	0.00	21.70	5	1,343	0.37%
2020/12/11	0	0.00	2	22.45	21.65	-2	1,294	-0.15%
2020/12/10	0	0.00	60	21.91	23.00	-60	1,145	-5.24%
2020/12/08	2	20.60	0	0.00	20.50	2	955	0.21%
2020/12/03	2	21.20	0	0.00	21.15	2	886	0.23%
2020/11/24	0	0.00	5	19.38	19.85	-5	647	-0.77%
2020/11/20	4	19.35	0	0.00	19.25	4	752	0.53%
2020/09/25	0	0.00	20	17.21	16.85	-20	1,878	-1.06%
2020/09/17	0	0.00	0	18.75	18.70	0	1,975	0.00%
2020/09/11	0	0.00	20	19.00	18.40	-20	2,020	-0.99%
2020/08/31	0	0.00	7	19.46	19.20	-7	1,990	-0.35%
2020/08/27	16	20.28	14	20.29	20.05	2	2,038	0.10%
2020/08/20	0	0.00	1	18.60	17.85	-1	1,923	-0.05%
2020/07/27	1	19.50	1	19.05	19.05	0	2,008	0.00%
2020/07/16	1	22.35	0	0.00	21.75	1	2,012	0.05%
2020/07/15	5	21.60	6	22.45	22.45	-1	1,804	-0.06%
2020/07/14	0	0.00	10	19.80	20.45	-10	1,755	-0.57%
2020/07/13	1	20.50	0	0.00	20.00	1	1,850	0.05%
2020/07/10	6	20.68	0	0.00	20.50	6	1,855	0.32%
2020/07/09	20	21.05	0	0.00	20.50	20	1,805	1.11%
2020/07/08	0	0.00	10	21.55	21.00	-10	1,745	-0.57%
2020/07/07	31	19.60	60	19.15	19.60	-29	1,634	-1.77%
2020/07/06	15	17.70	5	18.95	18.95	10	1,513	0.66%
2020/07/03	30	17.12	0	0.00	17.25	30	1,464	2.05%
2020/07/02	0	0.00	2	16.50	16.65	-2	1,411	-0.14%
2020/07/01	0	0.00	1	16.55	16.35	-1	1,401	-0.07%
2020/06/18	0	0.00	5	15.75	16.45	-5	1,399	-0.36%
2020/05/19	0	0.00	1	15.70	15.70	-1	1,366	-0.07%
2020/05/12	0	0.00	1	16.20	16.05	-1	1,335	-0.07%
2020/05/06	0	0.00	1	16.10	16.10	-1	1,246	-0.08%
2020/04/28	0	0.00	1	14.85	14.95	-1	1,102	-0.09%
2020/04/17	4	15.75	0	0.00	15.15	4	1,012	0.39%
2020/03/25	30	12.54	0	0.00	12.30	30	938	3.20%
2020/03/12	0	0.00	10	15.60	14.50	-10	1,273	-0.79%
2020/02/19	0	0.00	0.1	19.90	19.20	-0.1	1,534	-0.01%
2020/02/14	0	0.00	4	19.20	19.15	-4	1,553	-0.26%
2019/12/26	4	23.40	0	0.00	23.35	4	1,773	0.23%
2019/12/25	6	23.05	6	22.95	23.35	0	1,756	0.00%
2019/12/16	10	23.30	1	23.35	23.00	9	1,695	0.53%
2019/12/13	3	24.97	10	25.60	24.00	-7	1,644	-0.43%
2019/12/02	0	0.00	10	22.10	21.20	-10	1,621	-0.62%
2019/11/26	10	22.15	0	0.00	22.00	10	1,751	0.57%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/11	10	21.75	1	21.70	20.75	9	2,042	0.44%
2019/11/04	1	23.50	0	0.00	23.20	1	2,210	0.05%
2019/10/31	0	0.00	3	24.40	23.95	-3	2,260	-0.13%
2019/10/29	0	0.00	7	24.25	23.95	-7	2,474	-0.28%
2019/10/14	0	0.00	7	23.24	23.10	-7	2,657	-0.26%
2019/10/09	7	23.12	0	0.00	23.10	7	2,663	0.26%
2019/10/08	0	0.00	6	23.73	23.70	-6	2,705	-0.22%
2019/10/07	4	24.20	2	24.05	24.05	2	2,914	0.07%
2019/10/04	2	23.75	0	0.00	23.95	2	2,928	0.07%
2019/10/03	2	23.68	0	0.00	23.60	2	2,989	0.07%
2019/10/02	10	23.80	4	23.60	23.75	6	3,014	0.20%
2019/10/01	7	24.21	3	23.80	23.80	4	3,035	0.13%
2019/09/26	0	0.00	1	23.90	23.85	-1	3,151	-0.03%
2019/09/11	10	24.45	9	24.43	24.65	1	3,643	0.03%
2019/09/10	0	0.00	3	26.55	26.55	-3	3,583	-0.08%
2019/09/09	12	27.60	0	0.00	27.05	12	3,651	0.33%
2019/09/05	0	0.00	3	27.80	27.95	-3	3,839	-0.08%
2019/09/04	3	28.10	0	0.00	28.25	3	4,000	0.07%
2019/09/02	1.1	27.39	5	27.10	27.10	-3.9	4,410	-0.09%
2019/08/30	3	27.55	0	0.00	27.50	3	4,449	0.07%
2019/08/29	2	28.65	3	28.20	28.20	-1	4,565	-0.02%
2019/08/28	3	28.22	2	28.35	28.85	1	4,911	0.02%
2019/08/27	2	27.95	0	0.00	27.80	2	4,883	0.04%
2019/08/23	1	28.60	3	28.02	28.95	-2	5,038	-0.04%
2019/08/05	1	26.20	1	25.25	24.95	0	7,346	0.00%
2019/07/29	0	0.00	1	25.85	25.85	-1	7,850	-0.01%
2019/07/26	0	0.00	3	26.55	26.20	-3	8,167	-0.04%
2019/07/23	3	26.05	0	0.00	25.90	3	8,475	0.04%
2019/07/12	0	0.00	8	25.80	26.00	-8	9,433	-0.08%
2019/07/09	0	0.00	30	28.30	28.50	-30	9,385	-0.32%
2019/07/08	1	29.75	1	29.55	29.45	0	9,353	0.00%
2019/07/04	0	0.00	1	29.95	29.65	-1	9,356	-0.01%
2019/07/03	2	30.20	2	30.15	30.00	0	9,323	0.00%
2019/07/02	1	29.95	2	29.60	29.80	-1	9,230	-0.01%
2019/07/01	6	29.90	2	29.63	29.50	4	9,193	0.04%
2019/06/28	0	0.00	1	29.30	28.85	-1	9,137	-0.01%
2019/06/27	1	29.30	2	29.40	29.20	-1	9,198	-0.01%
2019/06/26	2	28.75	0	0.00	28.65	2	9,237	0.02%
2019/06/25	6	29.45	6	29.60	29.00	0	9,364	0.00%
2019/06/21	8	29.86	8	29.73	29.25	0	9,718	0.00%
2019/06/11	34	30.56	34	30.60	30.55	0	9,842	0.00%
2019/06/10	0	0.00	3	34.17	33.90	-3	9,734	-0.03%
2019/06/06	2	32.58	0	0.00	33.00	2	9,729	0.02%
2019/06/05	2	32.70	2	32.80	32.50	0	9,715	0.00%
2019/05/30	4	32.63	0	0.00	32.10	4	9,040	0.04%
2019/05/28	8	32.33	6	32.13	32.90	2	8,806	0.02%
2019/05/27	2	30.75	2	30.20	30.20	0	8,543	0.00%
2019/05/24	2	32.05	8	31.53	31.00	-6	8,410	-0.07%
2019/05/23	9	32.40	14	32.21	31.90	-5	8,279	-0.06%
2019/05/22	9	33.94	9	33.50	33.50	0	8,154	0.00%
2019/05/21	6	33.48	4	34.04	34.10	2	8,059	0.02%
2019/05/20	4	33.31	2	33.30	33.30	2	7,900	0.03%
2019/05/17	12	34.21	3	33.60	33.05	9	7,780	0.12%
2019/05/16	7	35.55	3	34.60	34.45	4	7,580	0.05%
2019/05/15	7	36.78	3	36.70	36.20	4	7,308	0.05%
2019/05/14	5	34.55	0	0.00	34.85	5	6,586	0.08%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/09	0	0.00	4	31.60	31.10	-4	5,988	-0.07%
2019/05/08	0	0.00	13	33.48	33.30	-13	5,842	-0.22%
2019/05/07	7	34.99	0	0.00	34.35	7	5,740	0.12%
2019/05/06	10	34.35	1	35.30	34.70	9	5,595	0.16%
2019/05/03	3	33.82	0	0.00	33.95	3	5,303	0.06%
2019/04/29	0	0.00	1	32.35	30.50	-1	4,715	-0.02%
2019/04/24	1	34.10	0	0.00	33.55	1	4,409	0.02%
2019/04/22	1	35.95	3	37.95	36.00	-2	4,257	-0.05%
2019/04/19	3	37.65	0	0.00	37.65	3	4,188	0.07%
2019/04/18	32	39.01	1	39.45	38.80	31	4,027	0.77%
2019/04/11	0	0.00	2	37.45	36.30	-2	3,314	-0.06%
2019/04/09	0	0.00	2	36.10	36.00	-2	3,295	-0.06%
2019/04/02	2	34.70	0	0.00	35.30	2	3,289	0.06%
2019/04/01	1	36.15	1	35.60	34.75	0	3,265	0.00%
2019/03/29	1	37.35	6	37.94	37.65	-5	3,197	-0.16%
2019/03/28	0	0.00	11	36.86	39.20	-11	3,126	-0.35%
2019/03/27	0	0.00	1	34.00	36.30	-1	3,077	-0.03%
2019/03/26	1	34.50	1	34.90	33.00	0	3,004	0.00%
2019/03/25	20	32.96	8	32.89	33.60	12	2,735	0.44%
2019/03/18	0	0.00	10	23.65	24.45	-10	2,748	-0.36%
2019/03/15	1	22.10	1	21.85	22.35	0	2,574	0.00%
2019/03/13	17	22.22	0	0.00	22.60	17	2,478	0.69%
2019/03/07	0	0.00	12	18.20	18.15	-12	2,074	-0.58%
2019/02/20	0	0.00	8	17.55	17.60	-8	2,026	-0.39%
2019/02/18	5	17.18	0	0.00	17.30	5	1,981	0.25%
2019/02/15	3	17.42	0	0.00	17.00	3	1,928	0.16%
2019/02/11	0	0.00	8	15.90	15.85	-8	1,854	-0.43%
2019/01/21	0	0.00	16	16.13	16.10	-16	1,815	-0.88%
2019/01/18	2	16.13	0	0.00	15.90	2	1,816	0.11%
2019/01/17	14	16.01	0	0.00	16.15	14	1,806	0.77%
2019/01/14	34	17.16	14	16.84	16.90	20	1,748	1.14%
2019/01/11	1	17.10	1	17.05	17.30	0	1,709	0.00%
2018/12/25	0	0.00	5	17.35	17.45	-5	1,490	-0.34%
2018/12/20	1	19.45	0	0.00	18.40	1	1,358	0.07%
2018/12/11	5	17.25	0	0.00	17.40	5	559	0.89%
2018/12/03	0	0.00	3	15.60	16.00	-3	355	-0.84%
2018/11/30	3	15.60	0	0.00	15.60	3	321	0.93%
2018/11/26	3	15.05	3	14.80	14.80	0	243	0.00%
2018/10/19	0	0.00	1	12.25	12.40	-1	252	-0.40%
2018/10/15	1	12.45	0	0.00	12.40	1	288	0.35%
2018/07/11	0	0.00	1	15.55	15.60	-1	497	-0.20%
2018/07/06	1	17.50	5	17.70	16.00	-4	462	-0.86%
2018/07/02	0	0.00	2	15.60	15.35	-2	335	-0.60%
2018/06/29	2	15.00	0	0.00	15.30	2	333	0.60%
2018/06/11	0	0.00	10	14.50	14.60	-10	312	-3.20%
2018/05/24	10	13.70	0	0.00	13.75	10	699	1.43%
2018/03/09	0	0.00	20	14.50	14.50	-20	943	-2.12%