世禾 (3551)-凱基-永和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	143.00	0	0.00	141.50	1	2,101	0.05%
2024/10/28	226	150.27	50	145.50	152.00	176	1,853	9.49%	大買/鉅額交易
2024/10/25	50	145.00	1	144.00	145.00	49	1,670	2.93%
2024/10/24	173	153.90	421	149.67	138.00	-248	1,490	-16.64%	大買/大賣/鉅額交易
2024/10/23	51	138.66	2	143.50	146.50	49	1,148	4.27%
2024/10/22	2	136.50	1	136.00	133.50	1	1,027	0.10%
2024/10/21	172	135.42	64.2	135.45	135.50	107.9	916	11.76%	大買/鉅額交易
2024/10/18	93	122.92	1	125.00	123.50	92	774	11.88%
2024/10/17	0	0.00	1	115.00	118.50	-1	640	-0.16%
2024/10/16	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/10/15	1	112.00	0	0.00	110.00	1	560	0.18%
2024/10/14	0	0.00	1	106.50	106.00	-1	487	-0.21%
2024/10/09	1	103.00	2	104.50	103.00	-1	483	-0.21%
2024/10/07	0.2	103.00	0	0.00	103.50	0.2	488	0.03%
2024/10/04	1	102.50	0	0.00	99.10	1	492	0.20%
2024/09/30	0	0.00	1	102.00	99.40	-1	512	-0.20%
2024/09/26	1	102.00	0	0.00	101.00	1	528	0.19%
2024/09/25	1	102.50	0	0.00	102.00	1	543	0.18%
2024/09/23	0	0.00	1	103.50	102.00	-1	548	-0.18%
2024/09/20	1	102.00	0	0.00	102.50	1	551	0.18%
2024/09/18	0	0.00	2	100.00	99.00	-2	562	-0.36%
2024/09/12	2	100.00	0	0.00	101.00	2	648	0.31%
2024/09/02	0	0.00	1	106.50	106.00	-1	666	-0.15%
2024/08/13	0	0.00	2	94.30	96.80	-2	561	-0.36%
2024/08/09	2	88.85	0	0.00	88.60	2	566	0.35%
2024/08/02	0	0.00	1	91.00	89.60	-1	592	-0.17%
2024/07/22	0	0.00	1	93.60	93.60	-1	600	-0.17%
2024/07/19	0	0.00	2	99.40	97.80	-2	594	-0.34%
2024/07/11	4	109.00	0	0.00	107.50	4	637	0.63%
2024/07/01	0	0.00	1	114.00	113.50	-1	768	-0.13%
2024/06/27	1	109.50	2	109.50	108.00	-1	897	-0.11%
2024/06/24	2	112.75	0	0.00	112.00	2	1,043	0.19%
2024/06/19	0	0.00	2	109.25	111.00	-2	1,012	-0.20%
2024/05/28	4	102.50	0	0.00	102.50	4	1,284	0.31%
2024/04/19	1	111.00	0	0.00	108.00	1	1,671	0.06%
2024/04/12	0	0.00	1	118.00	118.00	-1	1,614	-0.06%
2024/04/03	1	125.00	0	0.00	123.00	1	1,506	0.07%
2024/03/06	41	122.44	40	121.50	120.50	1	979	0.10%
2024/02/22	37	128.00	39	127.42	124.50	-2	643	-0.31%
2024/02/21	2	115.50	0	0.00	116.50	2	535	0.37%
2024/01/04	1	87.80	0	0.00	88.80	1	244	0.41%
2023/12/27	0	0.00	1	81.50	82.10	-1	204	-0.49%
2023/11/24	0	0.00	1	80.00	79.60	-1	129	-0.77%
2023/06/07	0	0.00	1	66.20	66.20	-1	80	-1.25%
2023/03/09	0	0.00	5	62.30	62.30	-5	58	-8.52%
2022/12/07	0	0.00	2	58.00	58.20	-2	75	-2.65%
2022/08/19	2	58.60	0	0.00	58.60	2	137	1.46%
2022/08/12	3	58.27	0	0.00	58.60	3	140	2.14%
2022/08/11	2	58.60	0	0.00	57.90	2	138	1.44%
2022/03/08	1	68.80	0	0.00	68.50	1	705	0.14%
2022/01/26	0	0.00	0	69.10	69.20	0	1,102	0.00%
2022/01/24	0	0.00	0	70.30	70.20	0	1,143	0.00%
2022/01/21	0	0.00	1.1	71.55	70.60	-1.1	1,148	-0.09%
2022/01/19	0.1	74.90	0	0.00	73.20	0.1	1,146	0.01%
2022/01/17	0	0.00	1	72.50	72.50	-1	1,137	-0.09%
2021/12/27	0	0.00	4	72.50	72.30	-4	1,234	-0.32%
2021/12/23	4	71.80	0.1	71.50	72.30	3.9	1,277	0.31%
2021/12/08	0	0.00	1	70.10	70.20	-1	1,318	-0.08%
2021/12/07	0.1	70.00	0	0.00	70.20	0.1	1,320	0.01%
2021/11/24	0	0.00	0.1	71.50	74.00	-0.1	1,269	-0.01%
2021/11/18	0.1	70.30	0	0.00	69.70	0.1	1,361	0.01%
2021/11/17	0	0.00	13	69.95	70.30	-13	1,522	-0.85%
2021/11/12	5	69.12	0	0.00	68.60	5	1,714	0.29%
2021/11/09	8	67.93	0	0.00	68.30	8	1,854	0.43%
2021/10/27	0	0.00	2	67.70	69.70	-2	1,694	-0.12%
2021/10/04	0	0.00	0.1	67.10	67.90	-0.1	1,523	-0.01%
2021/09/15	1	62.50	1	62.90	62.50	0	1,355	0.00%
2021/09/06	0	0.00	1	66.90	64.70	-1	1,287	-0.08%
2021/09/03	3	66.70	0	0.00	66.30	3	1,264	0.24%
2021/08/31	1	63.70	0	0.00	63.80	1	1,184	0.08%
2021/08/27	2	65.70	0	0.00	66.20	2	1,140	0.18%
2021/08/24	1	67.60	3	68.17	69.90	-2	1,000	-0.20%
2021/08/23	2	67.65	30	70.72	68.10	-28	932	-3.00%
2021/08/20	32	67.35	2	65.75	67.50	30	764	3.92%
2021/08/19	1	66.00	1	67.00	61.40	0	676	0.00%
2021/08/18	2	60.50	0	0.00	64.00	2	571	0.35%
2021/08/17	1	65.50	1	65.80	63.10	0	528	0.00%
2021/08/16	0	0.00	2	62.00	61.60	-2	412	-0.48%
2021/08/13	0	0.00	1	60.40	59.70	-1	393	-0.25%
2021/07/20	2	60.40	0	0.00	59.50	2	366	0.55%
2021/07/19	0	0.00	5	61.70	61.60	-5	352	-1.42%
2021/07/16	5	61.00	3	58.70	60.80	2	332	0.60%
2021/07/15	3	59.60	2	59.70	59.70	1	288	0.35%
2021/05/24	0	0.00	2	49.75	50.30	-2	497	-0.40%
2021/04/16	2	57.80	0	0.00	57.70	2	437	0.46%
2021/04/14	0	0.00	3	57.20	57.20	-3	425	-0.70%
2021/04/12	2	59.70	0	0.00	59.40	2	403	0.50%
2021/04/09	0	0.00	4	59.35	58.80	-4	384	-1.04%
2021/04/08	2	62.50	2	61.45	61.40	0	357	0.00%
2021/04/07	4	57.25	2	57.45	61.00	2	296	0.67%
2021/03/16	0	0.00	1	52.40	52.20	-1	217	-0.46%
2021/02/22	2	52.85	2	52.75	52.70	0	264	0.00%
2021/02/18	3	50.87	3	51.17	51.10	0	271	0.00%
2021/01/15	1	51.40	0	0.00	50.90	1	351	0.28%
2021/01/13	0	0.00	2	50.90	50.90	-2	507	-0.39%
2021/01/12	1	51.70	0	0.00	50.90	1	507	0.20%
2021/01/11	1	52.40	0	0.00	53.00	1	502	0.20%
2021/01/06	0	0.00	2	50.50	50.80	-2	494	-0.40%
2020/12/14	2	51.35	2	51.05	50.90	0	520	0.00%
2020/11/26	1	52.90	0	0.00	53.50	1	513	0.19%
2020/11/19	0	0.00	1	52.60	52.60	-1	585	-0.17%
2020/11/16	1	54.00	0	0.00	54.00	1	590	0.17%
2020/11/04	2	51.80	0	0.00	52.00	2	593	0.34%
2020/10/30	1	50.90	0	0.00	50.20	1	620	0.16%
2020/10/29	1	51.10	0	0.00	51.00	1	625	0.16%
2020/10/23	3	52.67	3	52.53	53.40	0	636	0.00%
2020/10/22	7	54.14	7	54.61	53.00	0	663	0.00%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/15	0	50.00	0	0.00	49.50	0	656	0.01%
2020/09/17	1	50.20	0	0.00	50.00	1	1,668	0.06%
2020/09/09	1	50.30	1	50.80	51.00	0	1,682	0.00%
2020/09/01	0	0.00	10	51.77	52.20	-10	1,700	-0.59%
2020/08/27	10	53.42	0	0.00	53.20	10	1,701	0.59%
2020/08/11	0	0.00	2	50.60	49.65	-2	1,806	-0.11%
2020/07/27	0	0.00	2	58.80	55.50	-2	1,868	-0.11%
2020/07/20	1	55.20	0	0.00	55.20	1	1,725	0.06%
2020/07/17	1	56.20	0	0.00	55.00	1	1,711	0.06%
2020/07/16	3	58.27	2	58.30	58.00	1	1,680	0.06%
2020/07/14	1	56.50	0	0.00	55.30	1	1,545	0.06%
2020/07/13	1	57.10	1	57.30	57.20	0	1,521	0.00%
2020/07/09	2	65.30	0.2	62.80	62.50	1.8	1,448	0.12%
2020/07/08	0	0.00	11	61.70	62.70	-11	1,297	-0.85%
2020/07/07	13	54.84	4	55.43	57.00	9	1,131	0.80%
2020/07/03	3	50.90	3	51.10	51.70	0	954	0.00%
2020/07/02	3	50.17	3	51.50	51.70	0	955	0.00%
2020/07/01	0	0.00	2	47.30	47.55	-2	893	-0.22%
2020/05/29	3	47.60	3	47.90	47.20	0	1,017	0.00%
2020/05/28	2	47.00	41	49.97	47.20	-39	1,000	-3.90%
2020/05/27	40	48.00	0	0.00	48.95	40	941	4.25%
2020/05/26	1	43.45	0	0.00	44.50	1	882	0.11%
2020/05/07	0	0.00	2	39.35	39.75	-2	788	-0.25%
2020/05/05	2	39.08	0	0.00	39.50	2	793	0.25%
2020/02/21	0	0.00	2	48.10	47.85	-2	1,803	-0.11%
2020/02/14	2	50.30	0	0.00	50.50	2	1,878	0.11%
2020/02/13	2	50.70	0	0.00	50.60	2	1,871	0.11%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/27	0	0.00	1	55.50	54.50	-1	1,469	-0.07%
2019/12/26	0	0.00	3	55.30	54.50	-3	1,444	-0.21%
2019/12/25	1	56.30	0	0.00	56.60	1	1,405	0.07%
2019/12/24	3	53.90	2	54.30	55.80	1	1,328	0.08%
2019/12/23	3	53.43	1	52.70	53.20	2	1,256	0.16%
2019/12/20	1	50.50	0	0.00	51.00	1	1,143	0.09%
2019/12/19	0	0.00	2	51.10	50.00	-2	1,119	-0.18%
2019/12/17	1	50.90	4	50.85	50.80	-3	1,086	-0.28%
2019/12/16	1	51.90	1	52.60	51.60	0	1,066	0.00%
2019/12/13	2	53.65	3	52.67	51.60	-1	1,037	-0.10%
2019/12/12	1	51.70	4	51.25	51.60	-3	977	-0.31%
2019/12/11	2	51.05	4	51.85	50.80	-2	897	-0.22%
2019/12/09	2	50.40	1	49.90	49.75	1	805	0.12%
2019/12/06	1	49.85	0	0.00	49.75	1	781	0.13%
2019/12/05	3	49.98	1	50.80	50.50	2	740	0.27%
2019/12/04	2	50.40	1	49.00	48.10	1	647	0.15%
2019/11/29	0	0.00	2	47.93	47.00	-2	505	-0.40%
2019/11/28	7	49.25	1	50.00	48.60	6	479	1.25%
2019/11/27	2	49.33	5	47.97	49.55	-3	426	-0.70%
2019/11/26	4	47.94	1	47.75	47.20	3	367	0.82%
2019/11/25	1	47.80	3	46.95	47.80	-2	314	-0.64%
2019/11/22	2	45.65	1	46.50	44.90	1	266	0.38%
2019/11/21	1	45.70	2	45.38	46.00	-1	253	-0.39%
2019/11/20	2	45.68	0	0.00	45.10	2	239	0.84%
2019/11/19	3	46.42	4	47.08	46.50	-1	226	-0.44%
2019/11/18	5	46.63	7	46.79	47.80	-2	203	-0.98%
2019/11/15	4	43.34	0	0.00	44.25	4	135	2.95%
2019/11/13	1	42.00	0	0.00	41.50	1	123	0.81%
2019/10/14	0.2	41.35	0	0.00	40.50	0.2	142	0.11%
2019/07/11	0	0.00	1	45.20	46.95	-1	434	-0.23%
2019/04/19	3	53.80	3	52.40	53.50	0	748	0.00%
2019/04/17	1	52.00	0	0.00	50.30	1	633	0.16%
2019/04/08	2	47.15	2	47.70	49.90	0	340	0.00%
2019/04/03	0	0.00	8	45.85	46.30	-8	241	-3.31%
2018/12/05	0	0.00	1	33.30	33.85	-1	73	-1.37%
2018/10/05	1	32.45	0	0.00	31.75	1	109	0.92%
2018/09/13	0	0.00	3	33.70	33.70	-3	116	-2.59%
2018/08/13	0	0.00	5	32.66	33.05	-5	108	-4.60%
2018/07/05	0	0.00	1	30.10	30.25	-1	133	-0.75%
2018/06/08	2	33.90	0	0.00	33.90	2	191	1.04%
2018/05/30	4	34.73	0	0.00	34.65	4	244	1.64%
2018/04/17	0	0.00	1	36.75	36.60	-1	268	-0.37%
2018/04/11	1	37.30	0	0.00	37.90	1	291	0.34%
2018/03/29	2	36.90	0	0.00	36.95	2	286	0.70%
2018/03/23	0	0.00	1	37.60	37.65	-1	282	-0.35%
2018/03/21	4	38.68	0	0.00	38.80	4	273	1.47%
2018/03/16	1	41.50	9	41.25	40.80	-8	248	-3.22%
2018/03/15	10	41.41	0	0.00	41.45	10	247	4.04%
2018/03/13	0	0.00	1	41.80	41.95	-1	240	-0.42%
2018/03/09	0	0.00	4	38.85	38.95	-4	187	-2.13%
2018/02/27	1	39.70	0	0.00	38.80	1	208	0.48%
2018/02/06	0	0.00	2	38.23	38.20	-2	275	-0.73%
2018/02/05	2	39.10	0	0.00	39.70	2	282	0.71%
2018/02/01	1	40.65	2	40.40	40.40	-1	316	-0.32%
2018/01/24	0	0.00	2	39.90	39.65	-2	459	-0.44%
2018/01/23	2	40.25	0	0.00	40.10	2	460	0.43%
2018/01/15	0	0.00	1	39.80	39.80	-1	589	-0.17%
2018/01/09	0	0.00	1	39.50	39.65	-1	583	-0.17%
2018/01/05	1	41.55	0	0.00	42.70	1	573	0.17%