台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    369.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.64%
  • 成交量
    512
  • 產業
    上市 光電類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22300325350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210365.506370.00369.00-6687-0.87%
2025/01/133339.6600.00330.5036950.43%
2025/01/082365.0000.00364.5026770.30%
2025/01/073373.6700.00370.0036750.44%
2024/12/121445.501422.00419.0006390.00%
2024/12/1100.005435.50437.00-5632-0.79%
2024/12/100431.5000.00429.0006130.00%
2024/12/0600.002427.50436.00-2578-0.35%
2024/11/0400.004360.50375.00-4400-1.00%
2024/11/014364.2500.00364.0043941.01%
2024/10/3000.000356.00359.0003990.00%
2024/09/300348.0000.00348.0005290.00%
2024/09/1600.006366.42357.50-6614-0.98%
2024/09/136368.3300.00370.0066140.98%
2024/09/100317.5000.00320.0006060.00%
2024/09/0600.000322.00322.5006440.00%
2024/09/0500.000.1328.00324.50-0.1652-0.01%
2024/09/0400.000325.00327.0006740.00%
2024/08/0900.001308.50306.50-1851-0.12%
2024/08/060278.0000.00278.0008700.00%
2024/08/050.1279.0000.00279.000.18920.01%
2024/08/020.1315.0037315.23310.00-37888-4.16%
2024/07/310319.0000.00321.0009100.00%
2024/07/3037325.2300.00327.00379184.03%
2024/07/220347.0000.00341.5001,0550.00%
2024/07/090395.0000.00396.0001,3080.00%
2024/07/081.1385.7551385.87384.00-49.91,338-3.73%
2024/07/0416412.501.2408.67412.5014.81,3421.10%
2024/07/0260420.8725420.00417.50351,3322.63%
2024/06/2600.000.2405.76403.00-0.21,394-0.02%
2024/06/184.1397.0600.00395.004.11,5810.26%
2024/06/1718406.500409.50405.50181,5971.13%
2024/06/140410.5000.00413.5001,6560.00%
2024/06/133404.503406.50418.0001,7050.00%
2024/06/123398.003394.00393.0001,6850.00%
2024/06/1100.000.2392.00397.50-0.21,687-0.01%
2024/06/060.1369.500.2370.00367.00-0.11,7340.00%
2024/06/051365.0000.00364.5011,7430.06%
2024/06/042365.0000.00372.0021,7750.11%
2024/06/032370.502367.00366.0001,7930.00%
2024/05/310.2369.1400.00374.500.21,8120.01%
2024/05/304377.5000.00374.0041,7950.22%
2024/05/290387.0030380.25383.50-301,803-1.66%
2024/05/271378.001382.50378.5001,8000.00%
2024/05/2430375.7200.00379.50301,8021.67%
2024/05/230.1368.5000.00366.000.11,7930.01%
2024/05/202402.5000.00396.0021,8010.11%
2024/05/140396.0000.00396.5001,9300.00%
2024/05/0700.001433.00435.00-11,965-0.05%
2024/05/031437.0000.00433.0011,9890.05%
2024/04/291456.0025476.36457.00-241,990-1.21%
2024/04/2625447.002443.50447.00231,9221.20%
2024/04/225407.404391.50391.0011,8140.06%
2024/04/197423.146415.33420.0011,7790.06%
2024/04/1800.001440.00443.50-11,713-0.06%
2024/04/1700.001436.00426.00-11,674-0.06%
2024/04/162387.0032386.94403.00-301,623-1.85%
2024/04/156400.5000.00400.5061,5960.38%
2024/04/1215415.0000.00413.00151,5700.96%
2024/04/1115396.001396.00396.00141,5330.91%
2024/04/101380.0000.00379.0011,5140.07%
2024/04/091383.0000.00384.5011,5010.07%
2024/04/0311392.5011396.27396.0001,4780.00%
2024/04/0200.0019408.58400.50-191,456-1.30%
2024/04/015407.505410.70409.0001,4420.00%
2024/03/2900.003412.00410.50-31,426-0.21%
2024/03/2610395.0068392.53380.00-581,318-4.40%
2024/03/253387.172390.50382.5011,2740.08%
2024/03/2243365.581370.00374.50421,2283.42%
2024/03/2115340.5000.00340.50151,1741.28%
2024/03/191345.0030348.75345.00-291,130-2.56%
2024/03/1830342.002340.00342.00281,0672.62%
2024/03/1200.001318.00328.00-11,006-0.10%
2024/03/111313.0000.00313.0019790.10%
2024/03/080.3300.0040312.26299.50-39.7966-4.11%
2024/03/0720322.2500.00321.00209282.15%
2024/03/0620317.6800.00316.00209042.21%
2024/02/2600.000.3326.50322.50-0.3812-0.03%
2024/02/230318.001317.50315.00-1784-0.12%
2024/02/201310.0000.00316.5017380.14%
2024/02/1600.001305.00318.00-1664-0.15%
2024/02/151303.0000.00302.5016230.16%
2024/01/3000.001280.00280.50-1479-0.21%
2024/01/2600.001.2259.83260.50-1.2425-0.28%
2024/01/250240.0000.00265.5003930.00%
2024/01/230.2240.0000.00239.000.23220.06%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨-19天前
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
牧德 相關文章