• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    135張
  • 產業
    上櫃 通信網路類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07180.1000.0077.8015540.18%
2025/01/0600.00280.7080.70-2539-0.37%
2024/12/24175.1000.0075.1016740.15%
2024/11/27180.20177.2077.2009140.00%
2024/11/21178.7000.0078.8019390.11%
2024/11/19179.8000.0079.7019520.10%
2024/11/08383.771.184.6283.401.91,0130.19%
2024/10/2800.00190.0090.20-11,090-0.09%
2024/10/22195.60197.4097.3001,1980.00%
2024/10/1600.00199.6099.40-11,337-0.07%
2024/10/15197.1000.0097.0011,3140.08%
2024/10/14397.87699.70100.00-31,304-0.23%
2024/10/0900.00399.0092.80-31,263-0.24%
2024/09/27396.601101.0095.1021,2810.16%
2024/09/2600.00398.4099.90-31,263-0.24%
2024/09/25396.5300.0096.0031,2520.24%
2024/09/24299.50197.2096.0011,2780.08%
2024/09/2300.00399.4099.40-31,252-0.24%
2024/09/1900.00185.0092.10-11,217-0.08%
2024/09/1600.00283.4082.70-21,256-0.16%
2024/09/13281.8000.0082.1021,2870.16%
2024/09/11179.2000.0079.4011,3730.07%
2024/09/06281.1000.0080.7021,5460.13%
2024/09/0500.00185.7081.40-11,627-0.06%
2024/09/04183.1000.0083.3011,7570.06%
2024/08/2700.00186.8087.40-12,758-0.04%
2024/08/20490.0000.0089.6043,3530.12%
2024/08/12181.8000.0081.7013,9920.03%
2024/08/0700.00377.8077.80-34,068-0.07%
2024/08/05178.20278.2078.20-14,240-0.02%
2024/07/2600.00199.6095.60-14,438-0.02%
2024/07/221103.0000.00103.0014,3650.02%
2024/07/1900.001109.00101.00-14,316-0.02%
2024/06/2100.00799.30100.50-73,891-0.18%
2024/06/193103.001101.50101.5023,8960.05%
2024/06/181108.001106.50106.0003,8730.00%
2024/06/171108.501110.00108.0003,8620.00%
2024/06/132115.501111.50110.5013,8880.03%
2024/06/121114.0000.00115.0013,8360.03%
2024/06/077107.867104.57113.0003,7910.00%
2024/06/0619116.2910117.00105.5093,6690.25%
2024/06/058127.699.1126.34117.00-1.13,529-0.03%
2024/06/041125.504129.00129.50-33,316-0.09%
2024/06/0300.0066115.91118.00-663,310-1.99%
2024/05/3166107.5000.00107.50663,2832.01%
2024/05/3000.00110101.8098.10-1103,288-3.34% 大賣/鉅額交易
2024/05/29110108.8600.00109.001103,2193.42% 大買/鉅額交易
2024/05/270105.000105.0097.6003,0040.00%
2024/05/246093.276292.2195.90-22,891-0.07%
2024/05/23486.8800.0087.2042,7430.15%
2024/05/2200.00184.2083.10-12,643-0.04%
2024/05/17280.654184.6084.40-392,372-1.64%
2024/05/164078.080.179.2079.2039.92,1131.89%
2024/05/1300.00167.7066.50-11,979-0.05%
2024/05/1000.005073.6070.00-501,948-2.57%
2024/05/095276.09271.8576.40501,8302.73%
2024/05/08170.60170.1069.5001,7400.00%
2024/05/07270.2500.0068.1021,6780.12%
2024/05/060.171.00172.0069.60-0.91,618-0.06%
2024/04/030.161.70160.4060.60-0.91,337-0.07%
2024/03/2700.00059.0058.8001,2790.00%
2024/03/26163.20259.1058.00-11,264-0.08%
2024/03/22168.5000.0065.5011,1850.08%
2024/03/1900.00172.3069.00-11,113-0.09%
2024/03/15364.9000.0064.7039930.30%
2024/03/1400.00164.2063.00-1960-0.10%
2024/03/13169.9000.0068.0019200.11%
2024/03/116968.926668.7363.5036950.43%
2024/03/0800.00362.0363.50-3591-0.51%
2024/03/07466.609966.0863.90-95505-18.80%
2024/03/0610161.426260.7461.703938610.10% 大買/
2024/03/0521056.1015056.1056.106036416.46% 大買/大賣/
2024/03/0400.00252.7551.00-2303-0.66%
其陽 相關文章
其陽 相關影音