• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210432.0000.00432.0005,1020.00%
2024/11/201433.5000.00433.5015,1530.02%
2024/11/1900.002427.25432.50-25,187-0.04%
2024/11/184419.254419.38414.5005,2710.00%
2024/11/153434.332434.25436.0015,3180.02%
2024/11/1400.001444.00443.50-15,482-0.02%
2024/11/1311457.323467.33450.0085,5540.14%
2024/11/124459.134457.63463.5005,6040.00%
2024/11/111460.5010464.65463.00-95,628-0.16%
2024/11/0810463.555461.80465.5055,7200.09%
2024/11/071459.502464.75459.00-15,771-0.02%
2024/11/065462.4800.00455.0055,8210.09%
2024/11/051460.041461.00454.0005,8970.00%
2024/11/042457.751462.00458.0015,9400.02%
2024/11/0111461.5911462.23460.0005,9570.00%
2024/10/303450.674451.50452.00-15,975-0.02%
2024/10/291442.5000.00447.0016,0390.02%
2024/10/282449.009451.00449.00-76,075-0.12%
2024/10/252464.007463.86462.00-56,121-0.08%
2024/10/245467.4013472.81462.00-86,192-0.13%
2024/10/2310481.253485.94476.5076,2610.11%
2024/10/221475.5011.7479.32473.00-10.76,301-0.17%
2024/10/2110.7492.822495.75483.008.76,4020.14%
2024/10/1821491.7115498.53480.5066,4880.09%
2024/10/173487.334491.13492.50-16,436-0.02%
2024/10/161478.001483.50485.0006,4020.00%
2024/10/156484.3312.6483.56480.50-6.66,359-0.10%
2024/10/1412486.4612483.46491.5006,3260.00%
2024/10/1118.7495.0616497.53488.002.76,3260.04%
2024/10/0913497.7314496.57498.50-16,331-0.02%
2024/10/0816509.558512.75506.0086,3630.13%
2024/10/0714463.0716471.56491.50-26,209-0.03%
2024/10/047447.508450.00447.00-16,234-0.02%
2024/10/014432.256432.25435.50-26,355-0.03%
2024/09/308431.136436.00424.5026,4820.03%
2024/09/276445.003452.33439.5036,5680.05%
2024/09/263455.631455.50447.5026,6210.03%
2024/09/2527451.0628454.30453.50-16,752-0.01%
2024/09/245445.003452.33440.5026,6800.03%
2024/09/2300.001452.50453.00-16,591-0.02%
2024/09/204450.887451.79451.50-36,567-0.05%
2024/09/1911442.7331.1435.59437.50-20.16,371-0.32%
2024/09/1826420.219.3415.91426.5016.86,1100.27%
2024/09/164393.888392.88388.00-46,004-0.07%
2024/09/1311398.953399.17397.5086,0830.13%
2024/09/124394.255394.80397.50-15,997-0.02%
2024/09/116.1377.797379.21383.00-15,919-0.02%
2024/09/103374.502382.25374.0015,9530.02%
2024/09/093379.172377.75379.0015,8840.02%
2024/09/062376.002379.75377.0005,8560.00%
2024/09/054376.133376.17371.0015,8190.02%
2024/09/0400.001375.50377.50-15,838-0.02%
2024/09/023417.002420.50402.0015,8160.02%
2024/08/301.1439.3600.00431.501.15,7340.02%
2024/08/280.1438.5000.00436.000.15,6630.00%
2024/08/266.1458.741447.00435.005.15,5800.09%
2024/08/236471.3310473.00468.50-45,467-0.07%
2024/08/225462.403467.50453.0025,4100.04%
2024/08/211.1455.450.3456.50455.000.85,3920.01%
2024/08/203472.672476.25467.5015,3970.02%
2024/08/191450.5000.00466.0015,3000.02%
2024/08/1611472.681482.00452.50105,2280.19%
2024/08/1400.006.1429.84424.00-6.14,952-0.12%
2024/08/126421.508420.69414.50-24,839-0.04%
2024/08/063336.003354.00354.0004,6840.00%
2024/08/054358.7500.00354.5044,7130.08%
2024/08/0100.000.1416.00418.50-0.14,8340.00%
2024/07/312408.004409.50401.00-24,875-0.04%
2024/07/302408.003381.50405.50-14,886-0.02%
2024/07/291.1385.9500.00382.001.14,8730.02%
2024/07/261415.501415.00401.5004,8400.00%
2024/07/236407.427407.00409.00-14,820-0.02%
2024/07/223402.831409.50391.0024,7820.04%
2024/07/191401.003399.17420.00-24,690-0.04%
2024/07/182384.002386.25382.0004,6800.00%
2024/07/173409.172409.00409.0014,6830.02%
2024/07/151419.002421.75423.50-14,883-0.02%
2024/07/122.1422.101.2424.96411.5014,9860.02%
2024/07/113.1439.5400.00438.003.15,1600.06%
2024/07/104.4465.680.1461.00434.004.35,1670.08%
2024/07/091.1443.272.2440.68446.50-1.15,116-0.02%
2024/07/080.2444.0000.00443.000.25,1480.00%
2024/07/053444.004448.13451.50-15,014-0.02%
2024/07/0400.001.3408.69410.50-1.34,917-0.03%
2024/07/030.1385.501390.50373.50-0.94,915-0.02%
2024/07/012383.251388.50388.5015,2090.02%
2024/06/2700.000.2353.00346.00-0.25,3620.00%
2024/06/2600.002353.25354.00-25,435-0.04%
2024/06/250.1335.0038.3333.17335.00-38.25,566-0.69%
2024/06/242.4346.7700.00342.002.45,8220.04%
2024/06/212356.253356.67358.50-16,054-0.02%
2024/06/20101368.6667368.84367.50346,1880.55% 大買/
2024/06/192350.001350.50349.0016,1420.02%
2024/06/182.2346.432347.50344.000.26,1780.00%
2024/06/173343.837353.71340.50-46,253-0.06%
2024/06/142343.2500.00344.5026,3720.03%
2024/06/131350.501347.00349.5006,5140.00%
2024/06/1200.0030346.90345.00-306,570-0.46%
2024/06/1120350.101349.00349.50196,6220.29%
2024/06/0710345.505345.00347.0056,6820.07%
2024/06/066340.255337.50331.0016,7090.01%
2024/06/0300.001339.50339.00-17,202-0.01%
2024/05/312330.501327.50339.0017,3560.01%
2024/05/301332.0000.00330.0017,4300.01%
2024/05/292343.002347.00343.0007,5240.00%
2024/05/282343.002347.25342.0007,5560.00%
2024/05/272346.7500.00342.5027,5940.03%
2024/05/2400.000.1352.00351.00-0.17,8070.00%
2024/05/1700.000.1332.00338.00-0.18,5770.00%
2024/05/162332.003333.17332.50-18,622-0.01%
2024/05/151.1326.3200.00320.001.18,7050.01%
2024/05/142321.501324.00323.5018,8870.01%
2024/05/134323.134323.88319.0008,8830.00%
2024/05/102.1353.331345.00345.001.18,8150.01%
2024/05/096367.2500.00364.0068,7400.07%
2024/05/084361.754363.63368.0008,6560.00%
2024/05/071.2356.991361.50364.000.28,6090.00%
2024/05/061348.501350.50348.5008,4560.00%
2024/05/031354.501342.50342.5008,3410.00%
2024/05/021330.002.1343.96347.00-1.18,315-0.01%
2024/04/3000.000.2344.73338.00-0.28,3120.00%
2024/04/290.2334.833342.83342.50-2.98,288-0.03%
2024/04/261332.501339.50335.0008,2740.00%
2024/04/253320.174328.38326.50-18,301-0.01%
2024/04/246334.004338.13328.5028,2890.02%
2024/04/196.1326.20103.1329.80316.50-97.18,188-1.19% 大賣/
2024/04/183355.17191352.06346.50-1888,018-2.34% 大賣/鉅額交易
2024/04/17338357.8552359.75363.002867,8993.62% 大買/鉅額交易
2024/04/164329.885336.90340.00-17,750-0.01%
2024/04/155.1349.918352.81341.00-2.97,646-0.04%
2024/04/125350.5020344.75341.00-157,539-0.20%
2024/04/1117337.382338.50337.00157,4120.20%
2024/04/103355.332361.50341.0017,3500.01%
2024/04/096365.3326356.48354.00-207,244-0.28%
2024/04/083362.173372.17364.5007,0950.00%
2024/04/032353.5033365.82380.50-316,932-0.45%
2024/04/02103330.9777340.70347.00266,5590.40% 大買/
2024/04/0110318.7010318.15315.5006,3670.00%
2024/03/295306.9020304.88302.00-156,182-0.24%
2024/03/289314.113315.50309.0066,0760.10%
2024/03/2738306.797302.21317.50315,8840.53%
2024/03/2600.003291.50291.50-35,624-0.05%
2024/03/258294.634296.00298.5045,3830.07%
2024/03/222285.255286.50287.00-35,235-0.06%
2024/03/213282.178283.88283.00-55,149-0.10%
2024/03/206281.083281.33277.5035,0970.06%
2024/03/195291.007290.07290.00-25,006-0.04%
2024/03/186282.2513280.15287.00-74,838-0.14%
2024/03/1510269.509269.89266.0014,6860.02%
2024/03/146.1264.935266.40265.001.14,6360.02%
2024/03/1310272.9515272.70276.00-54,564-0.11%
2024/03/1224284.607285.29285.00174,4820.38%
2024/03/114281.389279.50280.50-54,413-0.11%
2024/03/0815275.5317.1282.10263.50-2.14,295-0.05%
2024/03/0713286.009289.28285.0044,1730.10%
2024/03/069285.617283.71288.0024,1030.05%
2024/03/054271.635273.70275.00-14,037-0.02%
2024/03/047274.867276.79268.0003,9690.00%
2024/03/015268.206267.83268.00-13,909-0.03%
2024/02/293266.172264.00267.0013,9650.03%
2024/02/277268.145.1269.49266.501.93,9440.05%
2024/02/2617282.6837.2288.13293.50-20.23,840-0.53%
2024/02/2320273.204271.00278.50163,6110.44%
2024/02/226247.835248.90253.5013,5880.03%
2024/02/2100.001239.50239.50-13,407-0.03%
2024/02/193250.5000.00242.5033,2780.09%
2024/02/161247.5051251.09247.50-503,224-1.55%
2024/02/1551242.222234.00243.50493,0861.59%
2024/01/311.3221.543221.67215.50-1.72,895-0.06%
2024/01/2900.001218.00218.50-12,858-0.03%
2024/01/262213.2500.00210.5022,8450.07%
2024/01/252220.252218.50216.0002,8400.00%
2024/01/2200.002219.50221.00-22,733-0.07%
2024/01/192212.005218.80212.50-32,655-0.11%
2024/01/182209.2500.00209.5022,5830.08%
2024/01/173217.672216.50214.5012,5820.04%
2024/01/1600.002219.00217.00-22,515-0.08%
2024/01/151214.001212.00214.0002,5130.00%
2024/01/102209.503208.17206.00-12,612-0.04%
2024/01/0900.001202.50202.00-12,555-0.04%
2024/01/0500.000200.00199.5002,6080.00%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/021211.0000.00210.5012,6880.04%
2023/12/2900.001211.00214.00-12,702-0.04%
2023/12/2800.003212.17213.00-32,713-0.11%
2023/12/2700.003211.17211.00-32,773-0.11%
2023/12/261205.5000.00206.5012,8640.03%
2023/12/2200.001209.50206.50-12,902-0.03%
2023/12/215207.6000.00207.5052,9200.17%
2023/12/201215.5000.00213.5012,9920.03%
2023/12/1900.001218.50217.50-13,003-0.03%
2023/12/1400.001216.00213.50-13,074-0.03%
2023/12/131213.001216.50213.0003,0790.00%
2023/12/114213.7600.00211.5043,0720.13%
2023/12/0800.002222.00219.50-23,053-0.07%
2023/12/074218.002214.75217.0023,0550.07%
2023/12/061217.002218.25219.00-13,053-0.03%
2023/12/052216.2500.00215.5023,0610.07%
2023/12/041223.502227.00223.50-13,044-0.03%
2023/12/013228.673229.00229.5003,0490.00%
2023/11/301218.003223.83221.00-22,950-0.07%
2023/11/2800.002221.00216.50-22,947-0.07%
2023/11/2700.002224.25219.50-22,961-0.07%
2023/11/244218.0000.00218.0042,9200.14%
2023/11/2210209.903214.00215.0072,8730.24%
2023/11/212208.002207.50207.0002,8100.00%
2023/11/2000.000.2193.64193.50-0.22,842-0.01%
2023/11/1700.002193.50195.00-22,923-0.07%
2023/11/151197.003195.33190.50-23,217-0.06%
2023/11/1400.002191.25193.50-23,382-0.06%
2023/11/131196.002196.75192.00-13,664-0.03%
2023/11/103185.672184.00184.5013,7380.03%
2023/11/091189.0000.00189.0013,9170.03%
2023/11/080.2195.502194.75192.00-1.84,048-0.04%
2023/11/0700.000.1191.00190.50-0.14,2000.00%
2023/11/0600.001194.00193.00-14,392-0.02%
2023/11/0300.001188.00188.00-14,648-0.02%
2023/11/0200.003187.50186.50-35,016-0.06%
2023/11/012179.001180.50180.0015,3690.02%
2023/10/316.1183.3000.00181.006.15,6020.11%
2023/10/3000.003188.50188.00-35,837-0.05%
2023/10/271188.002191.75187.00-16,157-0.02%
2023/10/266189.831189.00188.5056,5490.08%
2023/10/251199.0000.00198.0016,7480.01%
2023/10/241200.001199.00202.0006,9290.00%
2023/10/2300.001.1202.41195.50-1.17,280-0.02%
2023/10/2000.008200.06202.00-87,469-0.11%
2023/10/1900.003189.50190.50-37,470-0.04%
2023/10/184184.6300.00182.5047,7530.05%
2023/10/174.1190.462194.25190.002.17,9150.03%
2023/10/162190.7500.00195.5027,9920.03%
2023/10/132198.2500.00198.5028,1480.02%
2023/10/1100.002208.25204.00-28,692-0.02%
2023/10/062206.752204.50202.0008,7820.00%
2023/10/052205.002206.50205.5009,0070.00%
2023/10/042200.252200.50202.0009,1200.00%
2023/10/0315211.3712205.17204.5039,1470.03%
2023/10/022.1212.956209.67212.00-3.99,218-0.04%
2023/09/282198.751198.00198.0019,2680.01%
2023/09/270193.001193.50193.50-19,396-0.01%
2023/09/262198.252196.50195.0009,6220.00%
2023/09/254202.1218201.83198.00-149,656-0.14%
2023/09/2216193.2200.00194.00169,6180.17%
2023/09/201192.501192.50193.0009,6530.00%
2023/09/194196.751200.00195.0039,6840.03%
2023/09/181203.5000.00203.0019,6730.01%
2023/09/151210.0000.00210.0019,7050.01%
2023/09/141214.501216.00214.5009,7740.00%
2023/09/133208.171208.00211.0029,8120.02%
2023/09/121206.501207.50207.0009,8680.00%
2023/09/112205.501208.00205.5019,9440.01%
2023/09/081215.0000.00214.50110,1480.01%
2023/09/0700.002215.50219.00-210,205-0.02%
2023/09/051215.0000.00219.00110,4110.01%
2023/09/043212.002211.75215.00110,6740.01%
2023/09/012217.001213.50212.00110,6880.01%
2023/08/2400.0025251.80241.00-2510,820-0.23%
2023/08/2328245.134242.00246.002410,6990.22%
2023/08/2215253.0713247.15244.00210,6870.02%
2023/08/213239.004239.38240.00-110,521-0.01%
2023/08/1811234.4111235.18235.00010,4390.00%
2023/08/1732249.3333250.97249.00-110,262-0.01%
2023/08/163230.673229.83231.5009,9760.00%
2023/08/152231.5000.00227.0029,9270.02%
2023/08/141222.501218.50224.5009,7770.00%
2023/08/111227.001225.00218.0009,6750.00%
2023/08/102222.751234.50222.0019,5120.01%
2023/08/091253.500.3243.00240.500.79,3130.01%
2023/08/083253.673244.17257.0009,0390.00%
2023/08/0700.004239.75245.50-48,664-0.05%
2023/08/042205.502223.50223.5008,3060.00%
2023/08/024.3207.101222.00203.503.38,0540.04%
2023/07/3162266.1063.1265.74249.50-1.17,483-0.01%
2023/07/2800.001228.00242.50-17,079-0.01%
2023/07/2700.001223.50220.50-16,850-0.01%
2023/07/2619221.0566222.26217.00-476,633-0.71%
2023/07/25100209.0050207.36212.00506,2540.80%
2023/07/245188.204188.50193.0016,0160.02%
2023/07/2155184.0055195.00188.5005,9030.00%
2023/07/201180.001182.00190.0005,6070.00%
2023/07/191182.501175.00174.0005,4190.00%
2023/07/180.1179.0000.00179.000.15,3410.00%
2023/07/171189.0000.00186.5015,1590.02%
2023/07/1400.001171.50180.50-14,804-0.02%
2023/07/135168.004168.88164.5014,5420.02%
2023/07/123172.505165.60164.00-24,406-0.05%
2023/07/0700.001166.50160.00-13,978-0.03%
2023/07/065164.403162.83162.0023,8600.05%
2023/07/052166.751169.50160.5013,7050.03%
2023/07/042162.503167.17169.50-13,546-0.03%
2023/06/3000.001147.00154.00-13,254-0.03%
2023/06/291147.0000.00148.0013,2130.03%
2023/06/2600.002157.00155.00-23,050-0.07%
2023/06/211160.5000.00158.0013,0060.03%
2023/06/191154.001156.00157.0002,8740.00%
2023/06/161157.502160.25161.50-12,805-0.04%
2023/06/153159.171162.50158.0022,7310.07%
2023/06/143163.002169.25157.5012,6290.04%
2023/06/132158.002162.00162.0002,3800.00%
2023/06/092150.251147.50150.0012,2070.05%
2023/06/0856143.0456145.02144.0002,0130.00%
2023/06/0735134.5035134.00134.5001,7370.00%
2023/06/061122.501123.00122.5001,6670.00%
2023/06/0500.001117.00114.00-11,473-0.07%
2023/06/0100.0010111.00112.00-101,286-0.78%
2023/05/3110107.5000.00105.00101,2140.82%
2023/05/3000.001112.00108.00-11,155-0.09%
2023/05/2600.002106.00104.50-2956-0.21%
2023/05/1900.001102.0099.90-1794-0.13%
2023/05/1700.00394.2094.40-3682-0.44%
2023/05/02191.5000.0091.3016190.16%
2023/04/2500.00187.5088.30-1572-0.17%
2023/04/21288.45286.0085.5005510.00%
2023/04/0700.00185.0084.80-1466-0.21%
2023/03/2300.00182.4083.60-1404-0.25%
2023/03/2200.00183.4082.50-1401-0.25%
2023/03/21182.1000.0082.1013920.25%
2023/03/17181.50182.5081.4003930.00%
2023/03/1500.00181.9082.20-1421-0.24%
2023/03/1300.001379.9780.50-13447-2.91%
2023/03/101780.89481.3879.50134442.92%
2023/02/2200.00178.5078.50-1417-0.24%
2023/01/12173.0000.0073.0014760.21%
2022/12/1400.00276.5076.90-2530-0.38%
2022/12/13275.90177.0075.9015280.19%
2022/12/0500.00679.0780.00-6528-1.14%
2022/12/0200.00275.8076.00-2493-0.40%
2022/11/2400.00273.4073.30-2551-0.36%
2022/11/2200.00172.2072.00-1567-0.18%
2022/11/18173.7000.0072.8016510.15%
2022/11/1400.00169.4069.00-1763-0.13%
2022/11/11168.5000.0068.5018770.11%
2022/11/0900.00168.9069.10-1927-0.11%
2022/10/2100.00562.0062.00-5914-0.55%
2022/10/17261.5000.0063.8029190.22%
2022/10/13163.5000.0062.0019270.11%
2022/10/11265.6000.0066.0029410.21%
2022/10/05171.5000.0070.1019720.10%
2022/09/30264.80167.9068.3019780.10%
2022/09/28466.2500.0065.8049880.40%
2022/09/23175.1000.0074.9019830.10%
2022/09/21177.1000.0077.3019910.10%
2022/09/16179.4000.0079.0011,0040.10%
2022/09/15181.70482.8381.40-31,008-0.30%
2022/09/14381.7000.0081.5039990.30%
2022/09/13380.8300.0081.0039970.30%
2022/09/01185.3000.0083.0011,1300.09%
2022/08/25786.30387.0384.4041,0990.36%
2022/08/2200.00283.7582.00-21,145-0.17%
2022/08/19787.20785.8083.7001,1500.00%
2022/08/18682.781181.9981.90-51,045-0.48%
2022/08/17478.20879.0579.30-4955-0.42%
2022/08/1600.00175.3075.30-1905-0.11%
2022/08/11372.2700.0072.0039110.33%
2022/07/19273.9000.0073.5029830.20%
2022/07/1800.00275.3074.70-2990-0.20%
2022/07/1400.00271.6071.10-2955-0.21%
2022/07/11269.5000.0069.3029580.21%
2022/07/01267.5000.0067.1021,0240.20%
2022/06/301071.1300.0071.00101,0180.98%
2022/05/30191.10191.2091.0001,2240.00%
2022/05/2500.00187.2086.70-11,171-0.09%
2022/05/12180.0000.0079.4011,4100.07%
2022/05/1100.00281.4080.90-21,428-0.14%
2022/05/10280.1000.0080.1021,4770.14%
2022/04/25576.3800.0075.3052,5060.20%
2022/04/22279.2000.0079.2022,7460.07%
2022/04/2000.00483.2082.30-43,709-0.11%
2022/04/1900.00283.5082.80-24,337-0.05%
2022/04/18181.9000.0082.7015,0950.02%
2022/04/1500.00283.2082.90-25,468-0.04%
2022/04/07189.3000.0088.1017,2940.01%
2022/03/2500.00293.0090.50-27,957-0.03%
2022/03/24191.9000.0092.9017,9250.01%
2022/03/23191.8000.0093.7017,8830.01%
2022/03/17289.00489.5389.20-27,790-0.03%
2022/03/1400.00185.7085.70-17,784-0.01%
2022/03/11184.9000.0085.5017,7850.01%
2022/03/1000.00286.5085.10-27,787-0.03%
2022/03/08183.1000.0081.0017,7950.01%
2022/03/03191.3000.0090.8017,8170.01%
2022/02/23191.6000.0092.2018,0280.01%
2022/02/22191.60190.9090.5008,0450.00%
2022/02/1800.00394.3394.80-38,068-0.04%
2022/02/17194.70294.1593.70-18,120-0.01%
2022/02/16394.40296.0592.6018,1590.01%
2022/02/1400.00390.2091.00-38,200-0.04%
2022/02/11194.00194.0093.8008,3350.00%
2022/02/10395.33196.0096.0028,3590.02%
2022/02/09296.70496.5096.80-28,350-0.02%
2022/02/07495.75197.0091.6038,4790.04%
2022/01/25192.7000.0091.0018,3860.01%
2022/01/24193.8000.0094.8018,3410.01%
2022/01/21596.92297.6096.0038,2360.04%
2022/01/201104.001105.00103.0008,1120.00%
2022/01/191101.5000.00101.0017,9380.01%
2022/01/183101.3312101.25103.00-97,862-0.11%
2022/01/1715104.702104.25104.00137,7160.17%
2022/01/1484102.4584102.76102.5007,4670.00%
2022/01/1310107.5041108.74109.50-316,940-0.45%
2022/01/1292112.8062112.65113.00306,4920.46%
2022/01/11283110.27311110.38103.00-285,859-0.48% 大買/大賣/
2022/01/1032110.1716104.81110.50165,1020.31%
2022/01/072599.701399.97100.50124,7410.25%
2022/01/061105.001105.00105.0004,5600.00%
2022/01/0500.00299.7599.20-24,130-0.05%
2022/01/0400.001106.00107.00-13,927-0.03%
2022/01/036111.085108.60107.0013,6840.03%
2021/12/302105.503107.17108.00-13,127-0.03%
2021/12/29592.62594.4698.2002,8780.00%
2021/12/28688.22491.1089.3022,5420.08%
2021/12/27283.35282.8585.7002,2660.00%
2021/12/2300.00182.4082.60-12,219-0.05%
2021/12/22182.0000.0081.2012,2220.04%
2021/12/2100.00181.2080.90-12,224-0.04%
2021/12/17279.7500.0079.6022,3230.09%
2021/12/16181.8000.0080.5012,3630.04%
2021/12/14180.50179.7079.1002,4120.00%
2021/12/13283.25182.7082.0012,3910.04%
2021/12/1000.00380.6782.80-32,362-0.13%
2021/12/08279.30179.9079.1012,3110.04%
2021/12/0700.00179.8078.80-12,306-0.04%
2021/11/29178.9000.0078.9012,2880.04%
2021/11/26181.3000.0080.3012,2840.04%
2021/11/10182.00482.2380.50-31,775-0.17%
2021/11/0800.000.175.3074.20-0.11,685-0.01%
2021/11/053.175.9600.0076.803.11,7600.18%
2021/11/046680.676680.6880.6001,6790.00%
2021/11/0300.00174.0073.40-11,519-0.07%
2021/11/02172.7000.0072.5011,4830.07%
2021/10/2800.00469.2768.70-41,382-0.29%
2021/10/2700.00568.1668.30-51,366-0.37%
2021/10/25267.7000.0067.8021,3540.15%
2021/10/1800.00265.5065.10-21,340-0.15%
2021/10/13163.1000.0062.5011,3290.08%
2021/10/06565.8800.0064.0051,3070.38%
2021/10/0500.00264.0066.00-21,298-0.15%
2021/09/27173.7000.0072.7011,1990.08%
2021/09/24471.28371.7071.8011,1420.09%
2021/09/23369.7000.0071.8031,0870.28%
2021/09/0600.001867.5666.90-18921-1.95%
2021/09/031868.7100.0069.30189081.98%
2021/09/0200.00168.0067.40-1881-0.11%
2021/09/0100.00368.8067.80-3850-0.35%
2021/08/2500.00165.6065.90-1658-0.15%
2021/08/18259.8000.0062.1026070.33%
2021/08/1300.00165.6065.50-1561-0.18%
2021/08/1100.00166.6066.80-1443-0.23%
2021/07/2600.00661.0061.60-6432-1.39%
2021/07/0600.00165.0064.60-1690-0.14%
2021/06/3000.00264.3064.40-2967-0.21%
2021/06/2900.00264.1063.90-2976-0.20%
2021/06/25265.5000.0065.1029910.20%
2021/06/0400.00761.6361.60-71,156-0.61%
2021/05/11161.5000.0062.0011,1510.09%
2021/05/06165.0000.0065.3011,1350.09%
2021/05/03168.5000.0067.8011,1200.09%
2021/04/2800.00171.5071.00-11,111-0.09%
2021/04/23770.11570.8070.2021,1430.17%
2021/04/22172.8000.0069.5011,2150.08%
2021/04/21372.6000.0073.3031,2060.25%
2021/04/20372.3000.0072.2031,2070.25%
2021/04/19471.5300.0070.7041,2160.33%
2021/04/16372.2300.0071.7031,2510.24%
2021/04/14172.50173.5073.7001,2360.00%
2021/04/13173.9000.0071.3011,1870.08%
2021/04/0900.00175.0071.80-11,189-0.08%
2021/04/08275.3000.0074.0021,1620.17%
2021/04/07171.8000.0076.3011,0850.09%
2021/04/0100.00168.6068.40-1960-0.10%
2021/03/2200.00467.0067.00-4996-0.40%
2021/03/19366.40367.1066.3001,0050.00%
2021/03/1700.00366.0066.40-31,083-0.28%
2021/03/16366.7700.0066.1031,1590.26%
2021/03/1100.001364.4666.00-131,516-0.86%
2021/03/1000.00262.8062.40-21,664-0.12%
2021/03/04161.9000.0061.8012,1370.05%
2021/03/02663.5000.0062.0062,1440.28%
2021/02/25564.0400.0064.2052,1530.23%
2021/02/24463.8300.0064.0042,1640.18%
2021/02/22364.9000.0064.9032,1680.14%
2021/01/2700.00364.2064.30-32,197-0.14%
2021/01/2100.00464.0564.60-42,172-0.18%
2021/01/20164.6000.0063.4012,1610.05%
2021/01/1900.00766.7966.00-72,139-0.33%
2021/01/18265.401066.4367.00-82,126-0.38%
2021/01/15468.2000.0065.8042,1040.19%
2021/01/14366.50466.3566.80-12,030-0.05%
2021/01/1200.00665.2064.80-62,005-0.30%
2021/01/11166.10266.3066.70-11,986-0.05%
2021/01/0800.00764.5064.20-71,954-0.36%
2020/12/31163.3000.0063.4011,9170.05%
2020/12/28161.8000.0061.6011,9740.05%
2020/12/25262.2500.0061.8021,9580.10%
2020/12/24263.3000.0063.2021,9410.10%
2020/12/14265.5000.0065.4021,8190.11%
2020/12/0900.00272.9073.50-21,668-0.12%
2020/12/032069.902070.1069.0001,1070.00%
2020/12/025267.856167.7668.00-9870-1.03%
2020/11/30463.90462.0862.0006910.00%
2020/11/1800.00160.0061.20-1913-0.11%
2020/11/171260.08260.2559.80109121.10%
2020/11/161660.81761.1460.5099250.97%
2020/11/13859.3100.0059.6088920.90%
2020/11/12859.7100.0059.9088970.89%
2020/11/10258.6000.0058.4028910.22%
2020/09/2100.00258.9058.80-22,248-0.09%
2020/09/18258.4000.0058.2022,2480.09%
2020/09/1500.00159.3058.80-12,244-0.04%
2020/09/09155.70156.9057.4002,2130.00%
2020/09/0700.00257.8057.10-22,205-0.09%
2020/09/04158.2000.0058.3012,2010.05%
2020/08/27362.60162.3062.0022,1520.09%
2020/08/1100.00558.4059.00-51,805-0.28%
2020/08/05263.70262.7063.8001,7250.00%
2020/07/24662.13660.6759.0001,3990.00%
2020/07/2300.00263.9563.50-21,304-0.15%
2020/07/22163.5000.0063.5011,2110.08%
2020/07/20664.0000.0063.8068390.71%
2020/07/17258.00259.9060.4006000.00%
2020/06/0500.00348.8750.50-3407-0.74%
2020/06/04448.00147.6047.9533960.76%
2020/03/2000.00135.4036.25-1678-0.15%
2020/03/19435.6800.0034.1047570.53%
2020/03/18139.70339.1737.85-2876-0.23%
2020/03/1700.00138.6538.70-11,048-0.10%
2020/03/13441.8900.0042.7541,0640.38%
2020/03/1200.00445.0045.00-41,049-0.38%
2020/03/1100.00150.9049.35-11,031-0.10%
2020/03/10150.1000.0050.8011,0450.10%
2020/03/04452.6800.0052.7041,0820.37%
2020/03/0300.00453.9053.40-41,204-0.33%
2020/03/0200.00153.0052.40-11,267-0.08%
2020/02/19457.0000.0056.8041,2630.32%
2020/02/1800.00456.0056.10-41,266-0.32%
2020/02/1700.001056.9256.50-101,264-0.79%
2020/02/12557.4000.0057.4051,2970.39%
2020/02/11856.6000.0056.7081,3010.61%
2020/02/10755.17654.9555.1011,3060.08%
2020/02/0700.00157.2056.00-11,307-0.08%
2020/02/0600.00358.1058.10-31,307-0.23%
2020/02/0500.00255.8055.30-21,302-0.15%
2020/02/04455.0000.0055.5041,2970.31%
2020/02/03652.301253.0854.30-61,297-0.46%
2020/01/31455.4800.0055.5041,2850.31%
2020/01/3000.00857.0856.70-81,270-0.63%
2020/01/20163.1000.0062.9011,2520.08%
2020/01/17363.3000.0063.6031,2510.24%
2020/01/15462.7800.0062.6041,2580.32%
2020/01/0900.001561.5061.50-151,259-1.19%
2020/01/0800.00560.7061.00-51,258-0.40%
2020/01/06563.62264.0063.7031,2500.24%
2020/01/03264.2000.0064.3021,2530.16%
2019/12/3000.00665.8264.90-61,287-0.47%
2019/12/27167.5000.0066.7011,2610.08%
2019/12/24565.0800.0064.8051,2120.41%
2019/12/23166.20165.8065.5001,2010.00%
2019/12/19467.05466.9066.6001,1750.00%
2019/12/17268.40368.4068.70-11,121-0.09%
2019/12/16569.08669.0068.40-11,106-0.09%
2019/12/132867.219667.4967.90-681,020-6.67%
2019/12/127168.5100.0067.90718878.00%
2019/11/291563.401561.3061.8006230.00%
2019/10/07455.9000.0055.1044980.80%
2019/09/19263.00162.3062.3015020.20%
2019/09/18162.2000.0061.9014980.20%
2019/08/12362.40362.0062.3005530.00%
2019/08/0700.00161.3061.30-1557-0.18%
2019/08/01165.8000.0065.7015770.17%
2019/07/31167.9000.0067.5015720.17%
2019/07/30971.406172.2667.80-52572-9.08%
2019/07/296071.2000.0071.206049912.00%
2019/04/2600.00170.4071.60-11,491-0.07%
2019/04/23175.6000.0073.5011,4580.07%
2019/04/1900.00175.5074.00-11,420-0.07%
2019/04/18275.70175.1074.4011,4040.07%
2019/04/17177.40178.5077.6001,3640.00%
2019/04/0800.00473.1375.00-41,062-0.38%
2019/04/03172.4000.0073.0011,0210.10%
2019/04/021872.901573.0273.0039820.31%
2019/04/0100.00168.1068.00-1914-0.11%
2019/03/29168.6000.0067.4019060.11%
2019/02/21273.55271.7069.5006020.00%
2019/01/282463.002463.0063.0002690.00%
2019/01/09154.90154.4054.1002130.00%
2018/09/2500.00163.9065.30-11,043-0.10%
2018/09/10163.1000.0063.0011,1780.08%
2018/09/06176.9000.0076.9011,1350.09%
2018/08/28179.6000.0079.2011,1230.09%
2018/07/2400.00183.0082.90-1979-0.10%
2018/07/1300.00785.5184.00-7753-0.93%
2018/07/12481.9300.0081.8047330.55%
2018/07/10177.0000.0078.0016990.14%
2018/07/09376.8700.0077.4036960.43%
2018/05/2900.00263.0063.00-2513-0.39%
2018/05/28662.60463.2063.0025130.39%
2018/04/1900.00460.7059.20-4679-0.59%
2018/04/11168.3000.0067.5017400.14%
2018/04/10267.80267.6067.5007520.00%
2018/03/0100.00275.0074.80-21,490-0.13%
2018/02/27175.9000.0074.7011,5530.06%
2018/02/23277.5000.0076.1021,5850.13%
2018/01/22287.6000.0087.1021,6230.12%
2018/01/1600.00185.8084.60-11,618-0.06%
2018/01/1500.00184.0083.50-11,662-0.06%
2018/01/0500.00184.3084.40-11,849-0.05%
2018/01/0300.00183.5082.30-11,972-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章