艾笛森 (3591)-凱基-永和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
186張
產業
上市光電類股▲0.84%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	24.40	0	0.00	24.35	10	753	1.33%
2024/04/02	10	25.40	0	0.00	25.55	10	717	1.39%
2024/02/23	0	0.00	3	27.20	27.20	-3	649	-0.46%
2024/01/26	0	25.60	0	0.00	25.40	0	526	0.00%
2024/01/25	0	25.80	0	0.00	25.35	0	517	0.00%
2023/10/04	0	22.35	0	0.00	22.05	0	1,458	0.00%
2023/08/14	2	23.83	2	23.80	24.00	0	3,043	0.00%
2023/08/11	1	24.35	0	0.00	24.35	1	3,057	0.03%
2023/08/10	2	25.63	0	0.00	25.60	2	3,048	0.07%
2023/08/01	0	0.00	1	27.40	28.00	-1	3,050	-0.03%
2023/07/31	1	27.25	0	0.00	27.30	1	3,028	0.03%
2023/07/12	0	0.00	1	25.55	25.70	-1	3,215	-0.03%
2023/07/04	0	0.00	1	27.90	27.65	-1	3,278	-0.03%
2023/06/30	1	26.40	0	0.00	27.35	1	3,194	0.03%
2023/06/07	0.9	26.17	6	26.71	25.85	-5.1	3,303	-0.15%
2023/06/05	5	26.35	0	0.00	25.65	5	3,436	0.15%
2023/06/02	1	25.05	1	25.40	25.20	0	3,390	0.00%
2023/05/23	61	27.00	60	26.82	26.20	1	3,098	0.03%
2023/05/04	0	0.00	0.5	23.25	23.40	-0.5	2,515	-0.02%
2023/04/17	0	0.00	25	24.80	24.80	-25	2,179	-1.15%
2023/04/12	15	23.82	0	0.00	24.15	15	2,002	0.75%
2023/04/10	0	0.00	5	22.95	22.90	-5	1,900	-0.26%
2023/03/27	2	22.60	0	0.00	22.45	2	1,756	0.11%
2023/03/23	5	22.50	0	0.00	22.75	5	1,686	0.30%
2023/03/16	0	21.37	0	0.00	20.90	0	1,574	0.00%
2023/03/09	10	23.75	0	0.00	23.70	10	1,319	0.76%
2023/03/06	0	0.00	6	23.80	23.80	-6	1,003	-0.60%
2023/02/20	2	21.85	0	0.00	21.50	2	803	0.25%
2023/02/13	10	21.60	10	21.85	21.60	0	667	0.00%
2023/02/10	0	0.00	1	21.05	21.65	-1	602	-0.17%
2023/02/07	0.8	19.80	0	0.00	19.70	0.8	497	0.17%
2023/02/01	1	19.50	5	18.25	19.15	-4	436	-0.92%
2023/01/31	0	0.00	5	17.65	17.80	-5	373	-1.34%
2022/08/10	1	17.85	0	0.00	17.40	1	1,016	0.10%
2022/08/09	1	17.70	0	0.00	17.45	1	1,001	0.10%
2022/08/05	116	18.32	108	18.36	18.05	8	963	0.83%	大買/大賣/
2022/08/02	5	17.53	93	17.30	17.00	-88	733	-11.99%
2022/08/01	88	18.05	0	0.00	18.05	88	673	13.07%
2022/04/08	0	18.95	0	0.00	18.85	0	364	0.00%
2022/02/08	1	20.95	0	0.00	20.85	1	1,984	0.05%
2022/01/13	0	0.00	1	21.60	21.20	-1	2,040	-0.05%
2022/01/12	0	0.00	5	22.36	21.80	-5	2,034	-0.25%
2022/01/11	0	0.00	1	22.60	21.80	-1	2,038	-0.05%
2022/01/10	0	0.00	1	22.50	22.25	-1	2,031	-0.05%
2022/01/04	0	0.00	2	23.30	23.20	-2	2,018	-0.10%
2021/12/30	2	23.60	0	0.00	23.60	2	2,011	0.10%
2021/12/23	11	23.70	0	0.00	23.60	11	2,005	0.55%
2021/12/14	0	0.00	1	23.85	23.60	-1	1,899	-0.05%
2021/12/13	11	23.91	3	23.95	24.50	8	1,846	0.43%
2021/12/10	10	24.10	3	24.20	24.00	7	1,774	0.39%
2021/12/09	7	25.76	3	25.55	25.25	4	1,699	0.24%
2021/12/08	54	25.85	0	0.00	26.00	54	1,567	3.44%
2021/12/07	41	27.35	40	27.35	27.35	1	1,241	0.08%
2021/10/19	0	0.00	1	21.05	21.10	-1	2,395	-0.04%
2021/10/15	0	0.00	1	19.70	20.00	-1	2,511	-0.04%
2021/10/01	1	19.80	0	0.00	19.40	1	3,911	0.03%
2021/09/02	1	23.50	0	0.00	23.50	1	4,026	0.02%
2021/08/23	1	22.35	0	0.00	22.60	1	3,844	0.03%
2021/08/05	1	27.70	0	0.00	27.75	1	3,458	0.03%
2021/07/30	0	0.00	3	28.95	27.55	-3	3,221	-0.09%
2021/07/29	3	28.42	1	28.20	28.45	2	3,119	0.06%
2021/07/26	11	30.05	8	30.17	29.00	3	2,840	0.11%
2021/07/23	155	28.84	152.1	28.84	28.85	3	2,501	0.12%	大買/大賣/
2021/07/22	1	26.50	0	0.00	26.25	1	2,270	0.04%
2021/07/20	1	25.15	1	26.60	25.15	0	2,159	0.00%
2021/07/19	1	28.00	0	0.00	27.80	1	2,032	0.05%
2021/07/16	0	0.00	1	28.20	27.80	-1	1,996	-0.05%
2021/07/14	100	28.15	100	28.15	28.15	0	1,753	0.00%
2021/07/13	0	0.00	2	26.30	25.60	-2	1,350	-0.15%
2021/07/12	6.2	25.89	6	25.45	25.50	0.2	1,151	0.02%
2021/07/05	5	22.80	5	22.25	22.00	0	1,019	0.00%
2021/07/01	0	0.00	1	21.00	21.25	-1	1,164	-0.09%
2021/06/29	1	20.00	1	20.65	19.95	0	1,370	0.00%
2021/06/28	1	21.40	5	20.54	21.45	-4	1,359	-0.29%
2021/06/25	2	19.65	2	19.95	19.50	0	1,425	0.00%
2021/06/24	0	0.00	2	19.83	19.80	-2	1,518	-0.13%
2021/06/23	0	0.00	1	19.40	19.45	-1	1,549	-0.06%
2021/06/21	2	18.93	0	0.00	18.65	2	1,581	0.13%
2021/06/18	1	19.40	2	19.60	19.35	-1	1,609	-0.06%
2021/06/16	2	19.28	0	0.00	19.15	2	1,683	0.12%
2021/06/11	0	0.00	1	19.65	19.35	-1	1,880	-0.05%
2021/06/10	1	19.20	2	19.60	19.50	-1	1,884	-0.05%
2021/06/09	1	19.20	1	19.55	19.20	0	1,892	0.00%
2021/06/07	1	19.30	1	19.70	19.45	0	1,905	0.00%
2021/06/03	1	20.00	2	20.18	19.90	-1	1,910	-0.05%
2021/06/02	1	19.60	0	0.00	19.65	1	1,914	0.05%
2021/06/01	0	0.00	4	20.46	20.40	-4	1,914	-0.21%
2021/05/31	0	0.00	8	20.07	20.25	-8	1,922	-0.42%
2021/05/28	0	0.00	1	19.65	19.55	-1	1,939	-0.05%
2021/05/27	0	0.00	3	19.57	19.50	-3	1,943	-0.15%
2021/05/26	1	19.15	1	19.65	19.50	0	1,948	0.00%
2021/05/25	1	19.35	5	19.30	19.25	-4	1,953	-0.20%
2021/05/24	0	0.00	1	19.00	18.85	-1	1,958	-0.05%
2021/05/21	1	18.15	1	18.50	18.30	0	1,963	0.00%
2021/05/20	1	17.95	0	0.00	17.80	1	1,977	0.05%
2021/05/19	0	0.00	3	18.30	18.10	-3	1,990	-0.15%
2021/05/17	1	16.50	0	0.00	16.50	1	2,015	0.05%
2021/05/14	2	18.20	3	18.70	18.30	-1	1,997	-0.05%
2021/05/13	1	17.05	1	17.50	17.10	0	1,978	0.00%
2021/05/12	5	17.85	2	18.65	17.25	3	1,981	0.15%
2021/05/11	6	19.17	2	19.55	18.65	4	1,963	0.20%
2021/05/10	3	20.53	2	21.05	20.45	1	1,954	0.05%
2021/05/07	1	20.40	3	20.73	20.90	-2	1,954	-0.10%
2021/05/06	2	20.05	0	0.00	19.80	2	1,948	0.10%
2021/05/05	2	20.25	5	20.39	20.10	-3	1,949	-0.15%
2021/05/04	8	19.81	2	19.73	20.00	6	1,958	0.31%
2021/05/03	5	20.80	0	0.00	20.50	5	1,949	0.26%
2021/04/29	3	21.95	0	0.00	21.75	3	1,951	0.15%
2021/04/28	1	22.30	1	22.65	22.10	0	1,985	0.00%
2021/04/27	3	21.95	1	22.30	22.20	2	2,088	0.10%
2021/04/26	1	22.30	3	22.70	22.20	-2	2,113	-0.09%
2021/04/23	3	21.47	3	22.28	22.35	0	2,121	0.00%
2021/04/22	5	22.15	0	0.00	21.40	5	2,123	0.24%
2021/04/21	2	22.88	1	23.15	22.95	1	2,120	0.05%
2021/04/20	1	22.80	0	0.00	22.65	1	2,137	0.05%
2021/04/19	2	22.43	8	22.58	22.70	-6	2,172	-0.28%
2021/04/16	2	22.93	4	23.21	22.90	-2	2,176	-0.09%
2021/04/15	0	0.00	3	22.90	23.05	-3	2,190	-0.14%
2021/04/14	7	22.11	4	22.58	22.05	3	2,224	0.13%
2021/04/13	3	23.03	2	23.50	22.80	1	2,280	0.04%
2021/04/12	4	23.11	9	23.11	22.85	-5	2,468	-0.20%
2021/04/09	0	0.00	4	24.05	24.05	-4	2,477	-0.16%
2021/04/07	8	25.72	6	25.93	26.60	2	2,514	0.08%
2021/04/06	6	25.51	4	25.80	25.90	2	2,432	0.08%
2021/04/01	0	0.00	4	23.95	24.90	-4	2,300	-0.17%
2021/03/30	1	23.00	0	0.00	23.60	1	2,151	0.05%
2021/03/29	1	23.65	0	0.00	23.65	1	2,057	0.05%
2021/03/26	0	0.00	1	22.00	21.75	-1	1,959	-0.05%
2021/03/24	4	21.25	0	0.00	21.85	4	1,916	0.21%
2021/03/23	5	21.49	0	0.00	21.50	5	1,891	0.26%
2021/03/19	5	21.35	0	0.00	21.50	5	1,842	0.27%
2021/03/18	5	21.35	0	0.00	21.20	5	1,798	0.28%
2021/03/12	0.4	19.05	0	0.00	19.05	0.4	1,604	0.02%
2021/03/03	1	19.40	0	0.00	19.45	1	1,687	0.06%
2021/01/21	0	0.00	3	18.80	18.20	-3	1,667	-0.18%
2021/01/20	3	20.15	0	0.00	19.05	3	1,620	0.19%
2021/01/11	0	0.00	1	19.65	19.75	-1	1,333	-0.08%
2021/01/06	0	0.00	1	20.15	20.00	-1	1,237	-0.08%
2021/01/05	1	21.65	0	0.00	22.20	1	1,140	0.09%
2020/12/29	1	17.30	0	0.00	17.35	1	613	0.16%
2020/12/17	0	0.00	1	15.80	15.80	-1	540	-0.19%
2020/12/15	1	15.40	0	0.00	15.30	1	535	0.19%
2020/11/25	0	0.00	10	14.60	14.60	-10	367	-2.72%
2020/11/24	10	13.45	0	0.00	13.30	10	307	3.25%
2020/10/06	0	0.00	1	11.65	11.70	-1	260	-0.38%
2020/09/25	1	11.60	0	0.00	11.30	1	285	0.35%
2020/09/17	0	0.00	1	12.15	12.05	-1	265	-0.38%
2020/08/13	0	0.00	1	11.80	11.70	-1	199	-0.50%
2020/07/15	1	12.45	0	0.00	12.45	1	211	0.47%
2020/07/13	0	0.00	1	12.90	12.90	-1	195	-0.51%
2020/07/10	1	12.20	1	12.00	11.75	0	183	0.00%
2020/07/09	2	12.73	1	12.90	12.40	1	178	0.56%
2020/07/06	2	11.10	2	11.45	11.40	0	154	0.00%
2020/07/02	0	0.00	5	11.19	11.15	-5	158	-3.16%
2020/06/29	4	11.06	0	0.00	11.00	4	162	2.46%
2020/06/22	0	0.00	1	11.55	11.55	-1	164	-0.61%
2020/06/18	0	0.00	3	11.75	11.80	-3	163	-1.83%
2020/06/11	4	11.20	0	0.00	11.20	4	192	2.08%
2020/06/10	0	0.00	4	11.65	11.60	-4	194	-2.06%
2020/05/29	4	11.80	4	11.73	11.95	0	216	0.00%
2020/05/28	4	11.65	0	0.00	11.65	4	216	1.84%
2020/05/27	0	0.00	6	11.85	11.80	-6	217	-2.76%
2020/05/25	8	11.93	0	0.00	11.95	8	215	3.72%
2020/05/21	0	0.00	6	12.25	12.20	-6	216	-2.77%
2020/05/19	6	11.93	0	0.00	11.95	6	218	2.75%
2020/04/28	0	0.00	4	12.31	12.35	-4	213	-1.87%
2020/04/27	0	0.00	6	12.29	12.35	-6	215	-2.78%
2020/02/19	10	12.10	0	0.00	11.90	10	220	4.54%
2019/12/23	0	0.00	1	13.45	13.45	-1	258	-0.39%
2019/12/16	1	13.45	0	0.00	13.65	1	201	0.50%
2019/07/12	0	0.00	3.2	14.25	14.20	-3.2	222	-1.42%
2019/04/18	0	0.00	1	17.80	17.05	-1	267	-0.37%
2019/03/20	0	0.00	4	14.45	14.50	-4	115	-3.47%
2018/10/08	0	0.00	1	13.45	13.40	-1	262	-0.38%
2018/10/05	0	0.00	16	13.76	13.70	-16	271	-5.90%
2018/10/03	17	14.55	0	0.00	14.35	17	286	5.93%
2018/09/27	0	0.00	8	14.50	14.45	-8	381	-2.10%
2018/09/18	0	0.00	2	14.45	14.45	-2	499	-0.40%
2018/09/13	0	0.00	3.1	14.65	14.50	-3.1	623	-0.50%
2018/09/11	0	0.00	8	14.55	14.50	-8	824	-0.97%
2018/09/10	0	0.00	9	14.36	14.25	-9	923	-0.97%
2018/09/06	0	0.00	5	15.60	15.60	-5	1,074	-0.47%
2018/09/05	0	0.00	5	15.75	15.75	-5	1,162	-0.43%
2018/08/30	0	0.00	2	15.90	15.90	-2	1,419	-0.14%
2018/08/24	0	0.00	6	15.25	15.25	-6	1,466	-0.41%
2018/08/20	0	0.00	5	15.45	15.45	-5	1,501	-0.33%
2018/07/27	0	0.00	1.1	17.52	17.70	-1.1	1,436	-0.08%
2018/07/26	0	0.00	2	17.50	17.50	-2	1,434	-0.14%
2018/07/20	0	0.00	1	17.00	16.90	-1	1,427	-0.07%
2018/07/13	0	0.00	5	17.83	17.75	-5	1,418	-0.35%
2018/07/10	0	0.00	1	18.05	18.30	-1	1,391	-0.07%
2018/07/09	1	17.45	3	17.95	17.65	-2	1,371	-0.15%
2018/07/04	0	0.00	30	17.00	17.15	-30	1,304	-2.30%
2018/07/03	11	17.05	16	17.90	17.00	-5	1,297	-0.39%
2018/07/02	0	0.00	21	17.63	17.60	-21	1,275	-1.65%
2018/06/28	1	18.90	10	19.05	19.00	-9	1,219	-0.74%
2018/06/27	0	0.00	7	19.20	18.85	-7	1,218	-0.57%
2018/06/26	0	0.00	4	18.85	18.80	-4	1,208	-0.33%
2018/06/25	6	19.71	1	20.15	19.45	5	1,182	0.42%
2018/06/22	28	19.45	7	19.84	19.40	21	1,140	1.84%
2018/06/21	61	20.29	0	0.00	20.15	61	1,089	5.60%
2018/06/20	9	20.67	1	21.05	19.45	8	1,024	0.78%
2018/06/19	11	20.96	3	21.60	21.60	8	907	0.88%
2018/06/15	10	19.53	5	20.10	19.65	5	815	0.61%
2018/06/14	3	19.67	8	19.96	19.95	-5	755	-0.66%
2018/06/13	5	18.65	0	0.00	18.75	5	679	0.74%
2018/06/12	5	19.70	10	19.65	19.70	-5	602	-0.83%
2018/06/11	5	18.15	7	18.23	18.40	-2	427	-0.47%
2018/06/08	2	16.75	0	0.00	16.75	2	361	0.55%
2018/01/16	0	0.00	3	16.50	16.40	-3	585	-0.51%